Köpare | Säljare | Antal | Betalt | Tid |
---|---|---|---|---|
ENS | SSWM | 3 055 | 0,2940 | 14:54:33 |
ENS | AVA | 24 000 | 0,2940 | 14:54:33 |
AVA | AVA | 10 000 | 0,2940 | 14:54:33 |
AVA | AVA | 46 | 0,2955 | 14:53:52 |
SHB | AVA | 1 500 | 0,2955 | 14:51:46 |
AVA | AVA | 10 152 | 0,2955 | 14:48:15 |
AVA | AVA | 64 | 0,2955 | 14:47:52 |
ENS | AVA | 72 | 0,2935 | 14:47:41 |
ENS | AVA | 1 700 | 0,2935 | 14:47:33 |
ENS | AVA | 10 000 | 0,2935 | 14:45:39 |
ENS | AVA | 74 556 | 0,2935 | 14:45:39 |
AVA | AVA | 44 | 0,2915 | 14:42:36 |
AVA | AVA | 150 357 | 0,2935 | 14:38:40 |
AVA | BBI | 20 000 | 0,2935 | 14:37:52 |
AVA | MLEX | 2 385 | 0,2935 | 14:34:39 |
AVA | SSWM | 11 700 | 0,2945 | 14:33:40 |
AVA | SSWM | 244 | 0,2945 | 14:33:38 |
AVA | SSWM | 170 | 0,2945 | 14:33:35 |
AVA | MLEX | 8 000 | 0,2940 | 14:32:41 |
AVA | SSWM | 10 000 | 0,2940 | 14:30:58 |
MSE | AVA | 17 313 | 0,2920 | 14:28:38 |
MLEX | AVA | 16 933 | 0,2920 | 14:28:38 |
SSWM | SWB | 49 000 | 0,2920 | 14:27:15 |
NON | SWB | 25 000 | 0,2925 | 14:27:15 |
SSWM | FOR | 100 000 | 0,2930 | 14:26:14 |
AVA | SSWM | 3 401 | 0,2940 | 14:26:11 |
AVA | AVA | 181 550 | 0,2955 | 14:24:49 |
AVA | MLEX | 41 808 | 0,2955 | 14:24:15 |
AVA | MLEX | 28 465 | 0,2955 | 14:24:15 |
AVA | MLEX | 28 465 | 0,2955 | 14:24:15 |
AVA | AVA | 172 | 0,2955 | 14:23:17 |
AVA | ENS | 160 217 | 0,2955 | 14:23:08 |
AVA | ENS | 25 000 | 0,2960 | 14:23:08 |
AVA | ENS | 33 783 | 0,2960 | 14:23:08 |
AVA | ENS | 10 000 | 0,2965 | 14:23:08 |
SHB | ENS | 71 000 | 0,2965 | 14:23:08 |
SHB | AVA | 29 000 | 0,2965 | 14:20:02 |
ENS | AVA | 26 375 | 0,2975 | 14:13:37 |
ENS | FOR | 81 894 | 0,2970 | 14:13:37 |
ENS | AVA | 13 343 | 0,2975 | 14:13:17 |
ENS | AVA | 100 000 | 0,2975 | 14:13:17 |
AVA | AVA | 278 | 0,2975 | 14:11:58 |
ENS | FOR | 123 131 | 0,2970 | 14:11:53 |
ENS | FOR | 76 869 | 0,2970 | 14:11:53 |
AVA | AVA | 2 | 0,2975 | 14:11:50 |
AVA | AVA | 18 | 0,2975 | 14:11:25 |
ENS | AVA | 244 | 0,2970 | 14:09:58 |
ENS | AVA | 100 | 0,2970 | 14:09:24 |
ENS | AVA | 3 485 | 0,2970 | 14:08:07 |
ENS | AVA | 1 196 | 0,2970 | 14:07:20 |
AVA | AVA | 100 | 0,2970 | 14:07:20 |
AVA | AVA | 704 | 0,2970 | 14:07:20 |
AVA | AVA | 20 | 0,2970 | 14:04:24 |
AVA | AVA | 5 | 0,2975 | 14:00:34 |
AVA | AVA | 100 | 0,2970 | 13:58:11 |
ENS | AVA | 20 384 | 0,2975 | 13:56:39 |
AVA | AVA | 350 | 0,2975 | 13:56:39 |
ENS | SWB | 14 380 | 0,2980 | 13:55:10 |
AVA | SWB | 15 852 | 0,2980 | 13:55:09 |
AVA | AVA | 2 939 | 0,2980 | 13:55:09 |
NON | SWB | 25 000 | 0,2980 | 13:54:17 |
ENS | AVA | 11 500 | 0,2970 | 13:53:39 |
ENS | SWB | 13 943 | 0,2980 | 13:53:34 |
AVA | AVA | 7 061 | 0,2980 | 13:53:31 |
AVA | AVA | 9 716 | 0,2980 | 13:53:31 |
ENS | MLEX | 51 820 | 0,2970 | 13:50:11 |
ENS | MLEX | 7 681 | 0,2970 | 13:50:11 |
AVA | AVA | 7 | 0,2985 | 13:50:02 |
AVA | AVA | 95 | 0,2985 | 13:48:03 |
JPAG | SHB | 41 250 | 0,2975 | 13:47:08 |
AVA | SHB | 8 750 | 0,2975 | 13:47:08 |
AVA | NON | 1 250 | 0,2975 | 13:46:20 |
AVA | AVA | 29 | 0,2985 | 13:44:38 |
AVA | AVA | 3 | 0,2985 | 13:44:11 |
AVA | AVA | 150 | 0,2985 | 13:43:13 |
JPAG | AVA | 1 507 | 0,2970 | 13:43:03 |
AVA | AVA | 2 000 | 0,2975 | 13:42:13 |
AVA | AVA | 10 000 | 0,2975 | 13:42:13 |
ENS | AVA | 45 000 | 0,2970 | 13:42:02 |
ENS | AVA | 8 655 | 0,2970 | 13:42:02 |
AVA | AVA | 1 345 | 0,2970 | 13:39:09 |
AVA | AVA | 300 | 0,2965 | 13:35:46 |
SSWM | AVA | 16 821 | 0,2960 | 13:30:31 |
NRD | AVA | 1 759 | 0,2960 | 13:30:31 |
AVA | AVA | 2 000 | 0,2960 | 13:30:31 |
AVA | AVA | 5 702 | 0,2970 | 13:30:31 |
AVA | AVA | 4 298 | 0,2970 | 13:29:06 |
AVA | AVA | 3 512 | 0,2970 | 13:29:06 |
AVA | AVA | 1 538 | 0,2970 | 13:28:18 |
AVA | SWB | 348 242 | 0,2970 | 13:27:50 |
NRD | NON | 241 | 0,2960 | 13:24:32 |
AVA | SWB | 286 | 0,2970 | 13:23:51 |
AVA | AVA | 50 | 0,2970 | 13:23:44 |
AVA | SWB | 1 677 | 0,2980 | 13:22:35 |
AVA | SWB | 500 | 0,2980 | 13:22:24 |
AVA | MLEX | 1 677 | 0,2975 | 13:22:08 |
AVA | MLEX | 1 648 | 0,2975 | 13:22:08 |
AVA | AVA | 2 352 | 0,2975 | 13:22:08 |
AVA | AVA | 11 648 | 0,2975 | 13:22:08 |
AVA | AVA | 10 000 | 0,2975 | 13:21:12 |