Dagens avslut i BIMobject

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -10,43 %
  • Utv. idag SEK
    -0,90 SEK
  • Köp
    7,73
  • Sälj
    7,77
  • Senast
    7,73
  • Högst
    8,63
  • Lägst
    7,55
  • Antal
    423 780
  • Tid
    16:46:21
Köpare Säljare Antal Betalt Tid
AVA AVA 100 7,73 16:46:21
AVA AVA 160 7,77 16:42:43
AVA AVA 55 7,73 16:32:12
AVA AVA 100 7,73 16:32:12
AVA AVA 200 7,73 16:29:36
NRD AVA 50 7,77 16:22:52
AVA AVA 20 7,77 16:20:58
AVA AVA 60 7,77 16:15:07
AVA SWB 3 081 7,65 16:12:57
NON SWB 1 500 7,66 16:12:57
AVA SWB 155 7,70 16:09:29
ENS SWB 3 000 7,70 16:08:15
NON SWB 489 7,70 16:08:15
AVA - 260 7,71 16:08:15
AVA UBS 3 249 7,84 16:05:46
AVA SSWM 2 490 7,84 16:05:46
AVA SSWM 200 7,84 16:01:39
SSWM NON 2 690 7,71 16:00:28
AVA NON 1 200 7,75 16:00:28
NON NON 110 7,76 16:00:28
AVA SWB 3 000 7,85 15:59:44
AVA SWB 4 754 7,85 15:59:44
AVA NON 10 7,89 15:58:43
AVA NON 900 7,85 15:57:05
NRD SWB 12 7,90 15:52:59
AVA SWB 3 000 7,90 15:46:57
AVA SWB 75 7,90 15:44:30
AVA NON 520 7,85 15:37:20
AVA AVA 14 850 7,85 15:37:20
AVA AVA 2 500 7,82 15:37:20
AVA SHB 6 476 7,80 15:37:20
NON SHB 36 7,80 15:36:10
AVA SHB 2 000 7,80 15:35:32
NON SHB 28 7,80 15:35:14
AVA SHB 300 7,75 15:31:04
AVA ENS 1 500 7,75 15:28:41
NON ENS 900 7,75 15:27:32
SWB ENS 300 7,75 15:27:29
NON SHB 60 7,80 15:27:26
AVA SHB 400 7,80 15:27:26
NON SHB 1 000 7,80 15:27:26
AVA AVA 150 7,85 15:26:44
AVA NON 1 780 7,87 15:20:28
AVA NON 220 7,86 15:20:28
AVA NON 2 280 7,86 15:11:33
AVA NON 1 482 7,86 15:08:42
AVA SHB 73 7,86 15:08:42
AVA AVA 1 165 7,86 15:08:42
AVA AVA 300 7,87 14:41:41
NON NON 19 860 7,80 14:31:04
AVA NON 2 988 7,86 14:24:21
AVA NON 12 7,86 14:24:21
AVA NON 1 699 7,86 14:22:25
AVA NON 12 7,86 14:22:25
AVA AVA 289 7,86 14:22:25
AVA NON 1 345 7,87 14:15:21
AVA NON 55 7,87 14:15:21
AVA NON 850 7,88 14:13:23
AVA NON 1 000 7,88 14:13:23
AVA NON 100 7,88 14:13:23
AVA SSWM 50 7,88 14:13:23
AVA NON 100 7,88 14:10:56
SSWM AVA 50 7,72 14:09:30
AVA NON 277 7,88 14:08:51
AVA NON 23 7,88 14:08:51
AVA NON 77 7,88 14:08:25
AVA AVA 223 7,88 14:08:25
NON AVA 511 7,70 14:08:03
AVA AVA 289 7,70 14:08:03
AVA ENS 223 7,66 14:00:26
AVA - 400 7,66 14:00:26
AVA NON 880 7,84 13:59:43
AVA NON 100 7,84 13:59:43
AVA AVA 260 7,78 13:59:43
AVA SSWM 3 019 7,77 13:59:43
AVA NON 391 7,70 13:59:43
AVA AVA 350 7,70 13:59:43
AVA NON 1 500 7,70 13:58:38
AVA NON 1 000 7,70 13:48:36
NON AVA 1 000 7,60 13:47:52
ENS NON 300 7,70 13:47:31
AVA ENS 260 7,64 13:46:52
NON ENS 900 7,64 13:46:52
SSWM ENS 3 019 7,64 13:46:52
NON ENS 5 000 7,61 13:44:26
NON SHB 3 191 7,55 13:41:12
NON SHB 2 000 7,55 13:41:11
MSE SHB 150 7,62 13:41:11
AVA SHB 841 7,65 13:41:11
NON SHB 639 7,75 13:41:11
MSE SHB 1 363 7,75 13:41:11
NON SHB 11 816 7,81 13:41:11
NON ENS 5 000 7,81 13:41:02
NON AVA 2 000 7,81 13:40:33
NON SWB 1 184 7,81 13:40:19
NON SWB 20 000 7,81 13:40:19
NON SWB 20 000 7,81 13:40:19
AVA SWB 300 7,82 13:40:19
AVA ENS 2 000 7,82 13:37:10
AVA ENS 25 7,82 13:37:10
Inga avslut matchade ditt val.