Dagens avslut i BIMobject

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -8,16 %
  • Utv. idag SEK
    -1,04 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    11,70
  • Högst
    12,96
  • Lägst
    11,30
  • Antal
    310 676
  • Tid
    17:29:34
Köpare Säljare Antal Betalt Tid
AVA AVA 705 11,70 17:29:34
AVA AVA 290 11,70 17:29:34
- - 1 825 11,70 17:29:34
AVA SSWM 134 11,90 17:23:30
AVA NON 221 11,90 17:23:30
AVA AVA 49 11,88 17:23:30
AVA AVA 96 11,88 17:23:30
SSWM MSE 1 282 11,76 17:19:34
SSWM AVA 223 11,74 17:14:28
AVA AVA 127 11,74 17:14:28
AVA AVA 50 11,74 17:14:28
SSWM AVA 1 652 11,80 17:07:40
NON AVA 1 000 11,80 17:07:40
SSWM AVA 3 049 11,82 17:07:40
AVA AVA 50 11,88 17:07:40
NON AVA 200 11,90 17:07:40
AVA AVA 49 11,90 17:07:40
AVA SSWM 30 12,08 17:05:49
AVA AVA 49 12,08 17:05:49
SWB MSE 150 11,90 17:05:48
AVA MSE 49 11,92 17:05:06
AVA MSE 51 11,92 17:05:06
SBN SSWM 7 962 12,02 17:04:36
SBN SBN 738 12,02 17:04:28
AVA NON 700 11,92 17:03:37
NON SBN 36 12,02 17:03:31
AVA MSE 1 249 11,92 17:01:50
AVA MSE 1 000 11,96 16:58:46
AVA UBS 380 12,00 16:57:36
AVA MSE 1 087 12,00 16:57:26
AVA AVA 1 925 12,00 16:57:20
AVA AVA 1 075 12,00 16:57:20
AVA NON 2 000 12,00 16:57:18
AVA MSE 1 025 12,00 16:56:04
AVA MSE 1 000 12,00 16:55:55
AVA SBN 48 12,02 16:52:51
NON SBN 178 12,02 16:52:51
NON AVA 1 322 12,02 16:50:55
AVA AVA 25 12,02 16:50:43
AVA AVA 1 000 12,02 16:50:06
AVA AVA 454 12,00 16:47:16
AVA AVA 5 100 12,00 16:47:16
AVA NON 854 12,00 16:44:13
AVA NON 646 12,00 16:44:13
ENS AVA 605 12,02 16:39:41
AVA AVA 48 12,02 16:39:41
ENS AVA 97 12,14 16:36:51
ENS AVA 3 12,10 16:36:36
SWB AVA 100 12,10 16:34:37
NON SSWM 10 12,16 16:23:47
NON AVA 40 12,16 16:23:47
ENS SWB 1 000 12,02 16:18:40
ENS AVA 48 12,02 16:14:11
ENS AVA 347 12,02 16:14:11
AVA AVA 3 750 12,00 16:13:57
SSWM AVA 2 415 12,02 16:13:11
SSWM AVA 2 192 12,02 16:13:11
NON SSWM 33 12,16 16:10:39
SSWM UBS 1 273 12,04 16:05:46
NON UBS 280 12,04 16:05:46
NON AVA 100 12,04 16:00:59
AVA AVA 704 12,00 15:57:24
AVA AVA 48 12,02 15:57:24
AVA AVA 48 12,02 15:57:24
NON SSWM 300 12,22 15:38:23
NON SSWM 500 12,22 15:32:20
AVA SSWM 34 12,20 15:29:48
AVA SSWM 20 12,22 15:29:23
AVA NON 147 12,22 15:20:24
AVA AVA 35 12,22 15:20:24
AVA AVA 35 12,22 15:20:24
AVA AVA 38 12,22 15:20:24
SSWM AVA 7 11,98 15:16:48
AVA AVA 48 11,98 15:16:48
SSWM AVA 250 11,98 15:05:59
NON AVA 50 11,98 15:05:59
AVA AVA 10 12,22 15:04:46
SSWM NON 328 12,00 15:03:46
AVA NON 40 12,00 15:03:46
SHB NON 2 000 12,00 15:03:46
AVA NON 48 12,04 15:03:46
SSWM NON 3 387 12,04 15:03:46
NON NON 197 12,04 15:03:46
AVA NON 539 12,24 15:02:56
AVA SWB 873 12,20 15:02:56
AVA AVA 1 348 12,20 15:02:56
AVA NON 500 12,16 15:02:56
AVA NON 3 725 12,10 15:02:56
AVA AVA 380 12,10 15:02:56
AVA SSWM 1 635 12,08 15:02:56
NON SSWM 1 250 12,08 15:01:00
NON AVA 750 12,08 15:01:00
NON NON 1 000 12,08 14:59:52
AVA SSWM 740 12,08 14:55:55
AVA SSWM 160 12,08 14:48:40
AVA AVA 40 12,08 14:48:40
AVA UBS 1 000 12,00 14:45:31
NON SSWM 109 12,04 14:29:20
SSWM NON 1 613 11,94 14:19:30
AVA NON 187 11,94 14:19:30
Inga avslut matchade ditt val.