Dagens avslut i Valmet Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,68 %
  • Utv. idag EUR
    +0,22 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    32,50
  • Högst
    32,60
  • Lägst
    31,99
  • Antal
    448 773
  • Tid
    17:29:57
Köpare Säljare Antal Betalt Tid
- - 174 946 32,50 17:29:57
- - 155 32,37 17:24:42
- - 220 32,37 17:24:42
- - 100 32,37 17:24:42
- - 139 32,37 17:24:42
- - 93 32,37 17:24:42
- - 242 32,38 17:24:41
- - 190 32,38 17:24:41
- - 7 32,38 17:24:41
- - 239 32,38 17:24:41
- - 125 32,38 17:24:41
- - 100 32,38 17:24:41
- - 27 32,39 17:24:14
- - 100 32,39 17:24:14
- - 60 32,40 17:24:13
- - 17 32,39 17:24:13
- - 300 32,39 17:24:13
- - 100 32,38 17:24:13
- - 165 32,39 17:23:35
- - 1 32,38 17:23:35
- - 1 32,38 17:23:35
- - 100 32,38 17:23:35
- - 1 32,39 17:22:32
- - 86 32,39 17:22:32
- - 114 32,39 17:22:32
- - 9 32,39 17:22:32
- - 234 32,38 17:22:16
- - 100 32,38 17:22:16
- - 173 32,38 17:22:16
- - 100 32,39 17:22:15
- - 61 32,40 17:22:04
- - 7 32,40 17:22:04
- - 19 32,40 17:22:04
- - 1 32,40 17:22:04
- - 114 32,40 17:22:04
- - 60 32,40 17:22:04
- - 14 32,40 17:22:04
- - 13 32,40 17:22:04
- - 9 32,39 17:21:15
- - 100 32,39 17:21:15
- - 55 32,39 17:21:15
- - 6 32,40 17:20:30
- - 5 32,40 17:20:30
- - 66 32,40 17:20:30
- - 40 32,40 17:20:29
- - 94 32,39 17:20:15
- - 130 32,40 17:19:30
- - 24 32,40 17:19:30
- - 56 32,41 17:19:25
- - 62 32,41 17:19:25
- - 14 32,41 17:19:25
- - 200 32,40 17:18:41
- - 14 32,39 17:18:41
- - 9 32,39 17:18:41
- - 7 32,39 17:18:41
- - 48 32,39 17:18:41
- - 65 32,39 17:18:41
- - 200 32,38 17:17:45
- - 125 32,38 17:17:44
- - 23 32,39 17:17:44
- - 171 32,40 17:16:50
- - 100 32,39 17:16:19
- - 125 32,39 17:16:19
- - 223 32,39 17:16:19
- - 93 32,39 17:16:19
- - 3 32,40 17:16:19
- - 3 32,40 17:16:19
- - 39 32,40 17:16:19
- - 30 32,40 17:16:19
- - 56 32,40 17:16:19
- - 149 32,40 17:16:19
- - 103 32,40 17:16:19
- - 60 32,40 17:16:19
- - 122 32,40 17:16:19
- - 48 32,41 17:16:13
- - 56 32,41 17:16:13
- - 24 32,41 17:16:13
- - 61 32,41 17:16:13
- - 61 32,41 17:16:13
- - 149 32,40 17:15:28
- - 42 32,40 17:15:28
- - 45 32,40 17:15:03
- - 99 32,40 17:15:00
- - 8 32,40 17:15:00
- - 10 32,40 17:15:00
- - 157 32,40 17:14:18
- - 171 32,40 17:14:18
- - 42 32,40 17:14:18
- - 89 32,40 17:14:18
- - 172 32,40 17:14:18
- - 6 32,41 17:13:52
- - 13 32,41 17:13:52
- - 1 32,41 17:13:52
- - 288 32,41 17:11:35
- - 1 32,41 17:11:35
- - 1 32,41 17:11:35
- - 4 32,41 17:11:35
- - 14 32,41 17:11:35
- - 196 32,42 17:10:15
- - 152 32,42 17:10:15
Inga avslut matchade ditt val.