Dagens avslut i ProstaLund

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -6,21 %
  • Utv. idag SEK
    -0,18 SEK
  • Köp
    2,72
  • Sälj
    2,80
  • Senast
    2,72
  • Högst
    2,92
  • Lägst
    2,58
  • Antal
    332 878
  • Tid
    15:32:53
Köpare Säljare Antal Betalt Tid
SSWM NON 5 000 2,72 15:29:00
AVA AVA 863 2,86 15:27:43
AVA SWB 1 137 2,78 15:27:43
AVA SWB 1 500 2,78 15:18:45
AVA SWB 10 000 2,78 15:14:47
AVA SWB 7 000 2,78 15:14:27
AVA SWB 5 000 2,78 15:13:59
AVA SWB 363 2,78 14:55:57
AVA NON 2 335 2,74 14:55:57
AVA NON 5 302 2,74 14:55:57
SSWM NRD 205 2,66 14:55:10
ENS NON 4 038 2,64 14:50:07
AVA NRD 100 2,66 14:47:52
AVA NRD 370 2,66 14:30:02
ENS NRD 2 125 2,66 14:27:24
ENS SSWM 14 722 2,66 14:26:31
ENS SSWM 3 153 2,66 14:26:31
AVA NON 64 2,60 14:02:01
NON NON 5 000 2,60 14:02:01
SSWM NON 5 336 2,62 14:02:01
NRD NON 1 600 2,62 14:02:01
SSWM AVA 655 2,62 13:58:00
AVA SSWM 920 2,68 13:54:33
NRD SSWM 3 150 2,68 13:48:44
AVA SSWM 800 2,68 13:35:13
SSWM SHB 4 237 2,62 13:33:44
AVA SHB 200 2,66 13:33:44
AVA SHB 563 2,66 13:33:44
SWB SSWM 2 2,68 13:31:09
AVA SSWM 298 2,68 13:11:35
SSWM AVA 1 100 2,62 13:09:55
AVA AVA 818 2,66 13:04:08
AVA NRD 9 2,66 12:52:45
NRD NON 2 809 2,60 12:48:20
AVA NON 2 765 2,62 12:48:20
SSWM NON 6 352 2,64 12:48:20
AVA NON 735 2,62 12:47:58
NON NON 1 500 2,64 12:47:35
NON NON 2 000 2,64 12:47:35
SWB NON 10 000 2,66 12:47:35
ENS NON 5 000 2,66 12:47:35
SSWM NON 5 365 2,66 12:47:35
AVA NON 400 2,68 12:47:35
AVA NON 365 2,72 12:36:30
AVA SSWM 1 458 2,72 12:36:30
AVA AVA 750 2,70 12:36:30
AVA AVA 150 2,70 12:16:39
SSWM AVA 1 458 2,66 12:06:47
AVA AVA 667 2,68 12:06:47
AVA AVA 1 000 2,68 11:54:07
AVA NON 253 2,74 11:36:15
NRD NON 1 100 2,74 11:25:39
AVA NON 284 2,74 11:23:40
AVA NRD 100 2,68 10:50:25
AVA NON 3 061 2,74 10:38:43
AVA AVA 6 870 2,74 10:38:43
AVA AVA 13 2,68 10:38:37
AVA AVA 121 2,68 10:38:37
AVA NRD 69 2,72 10:36:40
AVA NRD 1 400 2,72 10:26:57
AVA AVA 1 000 2,70 10:26:45
AVA SHB 979 2,68 10:21:22
AVA SHB 350 2,68 10:17:07
AVA SHB 6 770 2,68 10:17:07
NON SHB 1 901 2,72 10:17:07
NON SSWM 99 2,72 10:13:44
NON SSWM 829 2,72 10:13:44
AVA AVA 200 2,74 10:10:04
AVA AVA 300 2,74 10:08:55
AVA AVA 3 266 2,74 10:07:37
AVA AVA 1 200 2,74 10:06:09
AVA AVA 925 2,74 10:04:20
AVA AVA 3 375 2,74 10:00:57
AVA AVA 20 000 2,74 09:59:53
AVA NRD 1 625 2,74 09:58:36
AVA NRD 125 2,74 09:50:22
AVA NRD 750 2,74 09:48:05
AVA SSWM 4 200 2,68 09:41:03
AVA AVA 100 2,62 09:38:31
AVA SSWM 2 000 2,72 09:36:35
AVA SSWM 12 130 2,72 09:35:13
AVA AVA 6 870 2,72 09:35:13
NON SSWM 1 000 2,72 09:32:00
LFB SSWM 2 500 2,72 09:28:00
NRD AVA 1 469 2,58 09:25:10
AVA AVA 250 2,60 09:25:10
AVA AVA 281 2,64 09:25:10
AVA NON 6 589 2,64 09:22:27
SSWM NON 756 2,64 09:22:27
NON NON 2 700 2,64 09:22:27
AVA NRD 500 2,74 09:19:35
AVA NON 40 000 2,60 09:15:45
NRD NON 3 000 2,60 09:15:45
SSWM NON 13 574 2,62 09:15:45
AVA NON 1 500 2,72 09:15:45
NON NON 10 527 2,74 09:15:10
SSWM NON 8 428 2,76 09:15:10
NON NON 5 473 2,80 09:12:55
AVA NON 5 000 2,80 09:10:07
SHB NON 6 000 2,80 09:05:14
Inga avslut matchade ditt val.