Dagens avslut i Mr Green & Co

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    +0,89 %
  • Utv. i dag SEK
    +0,395 SEK
  • Köp
    44,685
  • Sälj
    44,895
  • Senast
    44,895
  • Högst
    45,000
  • Lägst
    43,995
  • Antal
    57 169
  • Tid
    14:30:19
Köpare Säljare Antal Betalt Tid
AVA MLI 44 44,895 14:29:55
AVA GSI 25 44,895 14:28:47
AVA AVA 75 44,895 14:28:47
MLI MLI 69 44,650 14:16:06
AVA MSI 50 44,900 14:10:09
AVA AVA 400 44,900 14:10:09
UBS MSI 97 44,605 13:52:15
DBL AVA 300 44,975 13:29:01
AVA GSI 1 508 44,975 13:27:02
MSI MLI 12 44,995 13:27:02
AVA MSI 357 44,975 13:27:02
AVA MSI 508 44,970 13:27:02
AVA MSI 475 44,955 13:27:02
AVA GSI 152 44,950 13:27:02
AVA GSI 150 44,950 13:26:51
DBL AVA 3 44,445 13:16:42
AVA NON 22 45,000 13:16:07
INT MSI 330 44,975 13:11:36
INT JPM 456 44,975 13:11:36
INT JPM 494 44,975 13:11:36
INT DBL 843 44,970 13:11:36
INT DBL 843 44,970 13:11:36
SWB MLI 198 44,950 13:10:37
SWB GSI 475 44,950 13:10:37
SWB MLI 45 44,945 13:10:37
SWB AVA 282 44,945 13:10:37
AVA GSI 100 44,950 13:08:53
SWB JPM 255 44,950 13:07:05
SWB JPM 31 44,950 13:07:05
SWB GSI 566 44,920 13:07:05
SWB MSI 398 44,920 13:07:05
SWB NON 50 44,920 13:07:05
MSI MLI 21 44,490 13:05:20
MSI MLI 12 44,490 13:05:20
MSI MSI 116 44,465 13:05:05
MSI MSI 363 44,415 13:05:04
AVA MSI 1 066 44,395 13:05:04
AVA MSI 352 44,395 13:05:04
AVA MLI 335 44,190 13:04:57
MSI MSI 361 44,195 13:04:52
AVA MSI 5 44,390 13:04:52
AVA GSI 26 44,390 13:04:46
AVA MLI 469 44,390 13:04:46
GSI MSI 392 44,180 13:04:07
MLI MSI 359 44,140 13:02:30
MLI AVA 101 44,100 13:02:28
UBS AVA 181 44,100 13:02:28
GSI AVA 531 44,100 13:02:28
AVA AVA 400 44,100 13:02:28
MSI MSI 200 44,105 13:01:52
AVA MLI 10 44,300 13:01:51
AVA MLI 18 44,325 13:01:43
AVA MSI 579 44,325 13:01:39
AVA MSI 60 44,340 13:01:39
UBS MSI 22 44,360 13:01:39
AVA AVA 5 000 44,480 13:01:30
AVA AVA 2 702 44,480 13:01:30
AVA AVA 90 44,605 13:01:30
AVA AVA 100 44,700 13:01:06
AVA AVA 400 44,700 13:01:06
AVA GSI 1 44,915 12:54:06
MLI NON 10 44,605 12:30:34
DBL MSI 374 44,525 12:23:56
MSI MSI 346 44,920 12:23:25
MSI MSI 336 44,930 12:23:25
UBS AVA 193 44,945 12:23:25
INT AVA 2 225 44,945 12:23:25
AVA NON 22 45,000 12:19:58
AVA AVA 100 45,000 12:19:58
AVA AVA 10 45,000 12:19:58
AVA AVA 98 45,000 12:19:58
DBL SBN 200 44,800 12:19:23
GSI JPM 380 44,720 12:19:19
DBL JPM 26 44,710 12:19:19
DBL JPM 3 44,710 12:19:19
DBL JPM 200 44,710 12:18:21
DBL JPM 177 44,710 12:18:21
DBL MLI 86 44,690 12:18:21
DBL MSI 390 44,690 12:18:21
DBL MSI 93 44,690 12:18:21
UBS MSI 177 44,690 12:18:21
AVA MSI 150 44,690 12:18:08
MLI JPM 221 44,670 12:12:03
MLI MSI 417 44,665 12:12:03
MLI AVA 100 44,665 12:12:03
MLI AVA 8 44,665 12:12:03
MLI MLI 13 44,665 12:12:03
MLI MLI 141 44,665 12:12:03
AVA AVA 1 002 44,665 12:12:03
AVA AVA 500 44,665 12:05:22
MSI AVA 380 44,665 12:00:27
NON AVA 736 44,690 12:00:27
NON MSI 457 44,690 11:58:56
NON JPM 380 44,685 11:58:56
NON MSI 386 44,685 11:58:56
NON MLI 13 44,680 11:58:56
NON GSI 28 44,680 11:58:56
AVA MSI 298 44,480 11:57:53
DBL MSI 110 44,480 11:57:53
DBL NON 250 44,480 11:57:51
Inga avslut matchade ditt val.