Dagens avslut i Immunicum

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,08 %
  • Utv. idag SEK
    +0,21 SEK
  • Köp
    10,14
  • Sälj
    10,34
  • Senast
    10,33
  • Högst
    10,45
  • Lägst
    9,985
  • Antal
    65 858
  • Tid
    09:28:56
Köpare Säljare Antal Betalt Tid
AVA SSWM 11 10,33 09:27:46
AVA MLEX 8 10,33 09:27:46
SHB JPAG 967 10,27 09:27:45
SHB JPAG 1 000 10,27 09:27:45
SHB NON 2 000 10,27 09:27:45
SHB AVA 8 809 10,27 09:27:39
AVA AVA 15 10,27 09:27:39
SSWM AVA 1 011 10,28 09:27:39
MLEX AVA 1 000 10,30 09:27:14
AVA DBL 424 10,30 09:26:34
AVA NON 556 10,30 09:25:54
AVA AVA 20 10,30 09:24:55
AVA AVA 400 10,30 09:24:14
AVA JPAG 12 10,36 09:23:29
SHB NON 1 224 10,27 09:22:32
SSWM NON 914 10,28 09:22:32
MSE NON 527 10,33 09:22:32
MSE AVA 100 10,33 09:22:32
AVA DBL 200 10,38 09:22:30
AVA AVA 100 10,38 09:22:30
NON AVA 165 10,40 09:21:36
NON SSWM 315 10,39 09:21:36
AVA JPAG 600 10,40 09:20:47
AVA JPAG 400 10,40 09:20:47
AVA JPAG 700 10,45 09:20:43
AVA JPAG 28 10,45 09:20:30
AVA SSWM 500 10,43 09:19:34
NON MLEX 2 665 10,40 09:19:11
AVA MLEX 2 766 10,45 09:19:11
AVA NON 264 10,42 09:19:11
AVA JPAG 970 10,41 09:19:11
NON AVA 500 10,36 09:18:19
NON AVA 56 10,35 09:18:19
SSWM MLEX 646 10,33 09:17:53
AVA MLEX 2 797 10,32 09:17:53
AVA AVA 200 10,32 09:17:53
AVA NON 1 625 10,30 09:17:53
AVA NON 1 000 10,30 09:16:36
MSE NON 333 10,30 09:16:17
AVA NON 1 542 10,30 09:16:12
AVA AVA 2 763 10,30 09:16:12
AVA SSWM 1 188 10,29 09:16:12
AVA AVA 500 10,29 09:16:12
AVA LFB 4 000 10,27 09:16:12
AVA MLEX 7 10,26 09:16:12
SSWM AVA 499 10,15 09:13:55
AVA JPAG 19 10,29 09:10:41
AVA AVA 4 237 10,30 09:10:02
AVA AVA 57 10,30 09:10:02
AVA NON 1 493 10,25 09:10:02
AVA JPAG 950 10,24 09:10:02
AVA MLEX 7 10,24 09:10:02
AVA SSWM 1 316 10,23 09:10:02
AVA JPAG 940 10,22 09:10:02
SWB SSWM 1 10,23 09:10:00
NON AVA 50 10,06 09:09:49
SWB AVA 143 10,30 09:05:51
SWB NON 269 10,24 09:05:51
AVA JPAG 82 10,30 09:04:07
AVA AVA 186 10,17 09:04:07
AVA AVA 58 10,15 09:04:07
AVA MLEX 11 10,12 09:04:07
AVA SWB 51 10,12 09:04:07
AVA SWB 15 10,12 09:03:14
SSWM AVA 80 9,985 09:02:58
JPAG SWB 1 000 10,12 09:02:53
NON SWB 1 664 10,12 09:02:53
NON AVA 336 10,12 09:02:53
DBL AVA 15 10,05 09:02:42
UBS AVA 1 392 10,05 09:02:42
SWB AVA 50 10,07 09:02:42
AVA AVA 3 10,12 09:01:31
NON AVA 100 10,12 09:01:19
NON AVA 100 10,12 09:01:19
NON AVA 800 10,10 09:01:19
MSE MLEX 361 10,08 09:00:43
- - 3 745 10,11 09:00:03
Inga avslut matchade ditt val.