Dagens avslut i Sagax B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,77 %
  • Utv. idag SEK
    +2,80 SEK
  • Köp
    104,00
  • Sälj
    104,40
  • Senast
    104,00
  • Högst
    104,20
  • Lägst
    100,00
  • Antal
    90 965
  • Tid
    14:38:25
Köpare Säljare Antal Betalt Tid
ABC - 921 104,00 14:37:24
ABC - 177 104,00 14:37:24
ABC PAS 300 104,00 14:37:24
ABC PAS 150 103,80 14:37:24
ABC - 560 103,80 14:37:24
ABC - 180 103,80 14:37:24
ABC NON 446 103,80 14:37:24
ABC PAS 150 103,60 14:37:24
ABC - 125 103,60 14:37:24
- DNM 180 103,40 14:36:51
- - 270 103,40 14:36:51
- - 137 103,40 14:36:51
- - 41 103,20 14:26:09
- - 150 103,20 14:26:09
AVA - 1 103,40 14:23:32
- - 5 103,60 14:20:16
- - 200 103,60 14:20:16
SHB NON 19 103,80 14:20:15
SHB NON 1 355 103,80 14:20:15
NON NON 180 103,80 14:20:15
SHB AVA 25 103,80 14:20:04
AVA AVA 50 103,80 14:20:04
SHB NON 200 103,80 14:13:58
- - 26 104,00 14:10:07
- - 116 104,00 14:10:07
SHB - 58 103,80 14:10:00
SHB - 116 103,80 14:10:00
SHB - 724 103,80 14:09:57
SHB - 468 103,80 14:09:57
AVA - 20 104,20 14:08:40
NON - 258 104,00 14:06:03
NON AVA 1 104,00 14:05:17
NON - 37 104,00 14:02:31
NON - 139 104,00 14:02:31
NON PAS 65 104,00 14:02:31
SHB AVA 200 103,80 13:57:12
SHB - 14 103,80 13:53:27
SHB - 29 103,80 13:53:27
- - 1 103,80 13:53:27
SHB - 54 103,80 13:53:27
SHB - 200 103,80 13:52:21
SHB PAS 1 000 103,80 13:52:21
SHB - 182 103,80 13:48:27
SHB NON 144 103,80 13:41:55
AVA PAS 235 104,00 13:40:36
AVA AVA 15 104,00 13:40:36
- - 356 103,80 13:35:22
- - 190 103,80 13:35:22
- - 145 103,80 13:35:22
- AVA 12 103,60 13:33:30
AVA - 7 103,80 13:31:07
AVA AVA 20 103,80 13:23:41
AVA - 105 103,80 13:23:28
- - 50 103,80 13:19:09
AVA - 112 103,60 13:18:28
AVA NON 80 103,60 13:18:28
AVA DNM 143 103,60 13:18:28
AVA - 33 103,60 13:18:28
SHB AVA 25 103,40 13:17:30
SHB AVA 55 103,40 13:17:19
NON - 100 103,60 13:15:18
- - 127 103,40 13:08:57
- - 337 103,40 13:08:57
AVA - 1 103,80 13:03:45
- - 79 104,20 12:56:42
- - 74 103,60 12:56:42
- SWB 3 103,60 12:56:42
NON SWB 682 103,60 12:56:42
NON PAS 289 103,40 12:56:34
NON - 29 103,40 12:56:34
NON - 73 103,40 12:55:26
NON NON 100 103,40 12:55:26
NON DNM 156 103,20 12:55:16
NON - 9 103,20 12:55:16
NON - 162 103,20 12:55:16
ABC DNM 221 103,00 12:54:49
AVA - 5 103,20 12:53:40
- - 163 103,00 12:53:10
- - 40 103,00 12:53:10
- - 200 103,00 12:53:10
- AVA 23 103,00 12:53:10
NRD AVA 215 103,00 12:53:10
ABC AVA 262 103,00 12:53:10
ABC - 273 103,00 12:51:46
ABC NON 100 103,00 12:40:40
AVA - 4 103,20 12:39:27
NON - 64 103,20 12:36:07
NON - 41 103,20 12:31:23
NON DNM 100 103,20 12:31:23
AVA DNM 5 103,20 12:24:50
AVA DNM 25 103,20 12:24:00
AVA - 150 103,20 12:24:00
ABC NON 285 103,00 12:23:37
ABC - 1 103,00 12:23:36
AVA - 3 103,20 12:21:54
AVA - 6 103,20 12:20:03
AVA - 8 103,20 12:15:24
NON - 20 103,00 12:15:05
ABC - 83 103,00 12:15:05
ABC - 176 103,00 12:14:26
Inga avslut matchade ditt val.