Dagens avslut i Cell Impact B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +15,79 %
  • Utv. idag SEK
    +3,00 SEK
  • Köp
    21,80
  • Sälj
    22,00
  • Senast
    22,00
  • Högst
    23,00
  • Lägst
    19,05
  • Antal
    1 225 238
  • Tid
    14:44:06
Köpare Säljare Antal Betalt Tid
ENS NON 4 800 22,00 14:44:06
AVA AVA 45 22,00 14:42:42
NON NON 150 22,00 14:40:49
SHB NON 500 22,00 14:38:42
CITI NON 150 22,00 14:37:33
AVA AVA 18 22,00 14:36:40
AVA AVA 1 350 21,80 14:36:21
AVA AVA 500 21,90 14:36:02
NON AVA 950 21,90 14:35:31
NON AVA 100 21,90 14:35:31
AVA AVA 220 21,80 14:33:56
NON AVA 30 21,60 14:33:11
AVA MSE 34 21,90 14:32:10
MLEX AVA 1 400 21,70 14:32:07
MLEX AVA 870 21,70 14:32:07
NON AVA 1 000 21,70 14:32:07
NRD AVA 122 21,70 14:32:07
AVA AVA 4 22,00 14:31:11
SWB SSWM 2 000 21,90 14:31:10
NRD NON 822 22,00 14:30:45
NRD SSWM 3 178 21,90 14:30:45
AVA SSWM 100 21,90 14:30:20
NRD NON 9 878 21,70 14:29:41
NON NON 3 750 21,70 14:29:41
NON NON 2 000 21,70 14:29:41
NON NON 18 21,70 14:29:41
NON NON 5 000 21,70 14:29:41
SSWM NON 3 293 21,80 14:29:41
AVA NON 2 100 21,80 14:29:41
AVA NON 5 21,80 14:29:41
AVA NON 1 163 21,80 14:29:41
AVA NON 5 000 21,90 14:29:41
MSE NON 300 22,00 14:29:31
AVA NON 3 045 22,00 14:29:19
NON NON 1 000 22,00 14:29:19
SBN SSWM 200 22,20 14:27:37
NON SSWM 1 000 22,20 14:27:29
AVA AVA 1 500 22,00 14:26:23
NON SSWM 40 22,20 14:25:22
AVA AVA 15 22,20 14:24:38
NON MLEX 1 000 22,10 14:24:33
AVA NON 359 22,00 14:23:49
NON SBN 1 490 21,90 14:22:46
NON SBN 10 21,90 14:22:46
NON NON 1 000 22,00 14:22:40
NON LFB 490 21,90 14:22:05
AVA NON 150 21,80 14:21:34
MLEX SWB 548 21,90 14:21:26
AVA NON 1 500 22,00 14:21:09
AVA NON 1 500 22,00 14:21:04
NON AVA 196 21,90 14:20:48
NON MSE 1 700 21,90 14:20:25
NON AVA 2 000 21,90 14:20:25
AVA NON 14 22,00 14:20:14
AVA NON 50 22,00 14:20:14
AVA NON 20 22,00 14:20:14
AVA NON 6 600 22,00 14:20:14
GSI NON 300 22,00 14:20:14
AVA NON 2 670 22,00 14:20:14
NON NON 1 363 22,00 14:20:14
NON NON 550 22,00 14:20:14
AVA AVA 70 22,30 14:19:49
MLEX AVA 200 22,10 14:19:07
AVA AVA 330 22,00 14:19:00
JPAG AVA 477 22,10 14:17:48
LFB AVA 523 22,10 14:17:48
NON MLEX 136 22,20 14:16:53
NON AVA 600 22,20 14:16:10
NON SWB 150 22,20 14:16:09
NON AVA 114 22,20 14:13:39
AVA AVA 1 22,20 14:13:39
AVA NON 896 22,30 14:13:16
VFB NON 2 600 22,30 14:12:59
AVA NON 448 22,30 14:11:46
AVA NON 1 22,30 14:10:59
AVA NON 1 000 22,30 14:10:34
JYB NON 1 000 22,40 14:10:32
AVA NON 10 22,40 14:10:19
SWB NON 500 22,40 14:10:05
AVA NON 446 22,40 14:09:21
PAS SSWM 2 198 22,30 14:08:56
PAS AVA 30 22,30 14:08:56
PAS MSE 226 22,30 14:08:56
PAS AVA 46 22,30 14:08:56
PAS SWB 2 500 22,30 14:08:56
SHB SWB 2 000 22,30 14:08:53
ENS SWB 500 22,30 14:08:38
NRD MLEX 397 22,20 14:08:09
NRD AVA 3 22,20 14:08:09
LFB AVA 2 22,10 14:07:56
NON AVA 226 22,10 14:07:56
NON AVA 220 22,10 14:07:39
AVA AVA 500 22,10 14:07:39
AVA AVA 100 22,10 14:07:39
NON AVA 12 22,20 14:07:29
SWB AVA 485 22,20 14:06:43
SWB NON 524 22,20 14:06:43
NON NON 1 000 22,20 14:05:41
NON SHB 554 22,10 14:05:24
NON SHB 1 946 22,10 14:05:24
Inga avslut matchade ditt val.