Dagens avslut i Xvivo Perfusion

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,26 %
  • Utv. idag SEK
    -1,80 SEK
  • Köp
    140,60
  • Sälj
    141,40
  • Senast
    141,40
  • Högst
    143,20
  • Lägst
    140,20
  • Antal
    5 032
  • Tid
    11:21:10
Köpare Säljare Antal Betalt Tid
ENS GSI 10 141,40 11:21:10
ENS MLEX 90 141,40 11:21:10
ENS JPAG 34 141,40 11:21:10
AVA JPAG 15 141,40 11:21:09
CAR GSI 69 140,20 11:06:20
BRC GSI 2 140,40 11:06:18
AVA GSI 14 140,40 11:06:18
ENS MLEX 27 141,00 11:06:18
ENS NON 538 141,00 11:06:18
BRC GSI 3 140,80 11:06:16
GSI NON 46 141,00 11:06:16
MSE NON 168 141,00 11:06:16
DBL NON 324 141,00 11:06:16
NON NON 24 141,00 11:06:16
ENS CSV 3 142,00 11:06:11
MSE CSV 73 142,00 11:06:10
GSI CSV 4 142,00 10:57:04
GSI GSI 30 142,00 10:57:04
GSI GSI 7 141,00 10:52:10
AVA MLEX 30 142,20 10:46:52
XTX GSI 15 140,80 10:00:23
GSI GSI 40 140,80 10:00:23
XTX NON 73 140,80 10:00:23
NON NON 100 140,80 10:00:23
XTX GSI 239 140,80 09:30:08
SSWM GSI 68 141,40 09:30:05
SSWM JPAG 48 141,40 09:30:05
MLEX AVA 12 140,80 09:30:04
MLEX ENS 32 140,80 09:30:04
MLEX NON 284 140,80 09:30:04
XTX NON 20 140,80 09:30:04
XTX NON 31 140,80 09:30:04
XTX NON 43 140,80 09:30:04
XTX NON 12 140,80 09:30:04
XTX NON 24 140,80 09:30:03
XTX NON 12 140,80 09:30:03
XTX NON 55 140,80 09:30:03
XTX NON 82 140,80 09:30:03
MLEX NON 100 140,80 09:30:03
XTX GSI 48 140,40 09:30:03
MLEX NON 100 140,80 09:30:03
XTX NON 82 140,80 09:30:03
XTX NON 4 140,80 09:30:03
XTX NON 70 140,80 09:30:03
XTX NON 66 140,80 09:30:03
XTX NON 153 140,80 09:30:03
AVA NON 250 140,80 09:30:03
MSE NON 100 140,80 09:27:08
MLEX NON 100 140,80 09:24:09
MSE NON 85 140,80 09:23:47
MLEX NON 390 140,80 09:23:47
CAR GSI 150 140,20 09:20:15
CAR GSI 51 140,20 09:20:13
MLEX NON 100 140,80 09:20:12
UBS NON 101 140,80 09:20:12
UBS NON 114 140,80 09:20:12
SWB NON 100 141,00 09:20:12
BRC NON 2 141,00 09:20:12
AVA NON 20 141,00 09:20:12
AVA AVA 8 141,80 09:14:47
AVA GSI 4 142,80 09:10:49
NON MSE 1 142,40 09:05:05
NON MSE 1 142,40 09:05:05
NON XTX 12 143,20 09:05:05
NON DBL 88 143,20 09:05:05
NON DBL 5 143,20 09:05:05
- - 26 143,20 09:00:02
Inga avslut matchade ditt val.