Dagens avslut i KappAhl

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,81 %
  • Utv. idag SEK
    -0,25 SEK
  • Köp
    13,54
  • Sälj
    13,56
  • Senast
    13,56
  • Högst
    13,92
  • Lägst
    13,54
  • Antal
    246 547
  • Tid
    15:10:28
Köpare Säljare Antal Betalt Tid
AVA XTX 100 13,56 15:10:28
AVA NRD 943 13,55 15:09:11
AVA GSI 57 13,55 15:08:52
AVA NRD 88 13,57 15:08:32
AVA JPM 6 13,55 15:06:40
AVA JPM 50 13,55 15:06:40
AVA JPM 44 13,55 15:06:40
AVA XTX 22 13,56 15:05:52
NON XTX 1 173 13,56 15:05:52
NON DBL 1 635 13,56 15:05:52
NON NRD 892 13,56 15:05:52
AVA NRD 30 13,56 15:05:52
AVA NRD 2 000 13,56 15:05:52
AVA NRD 44 13,56 15:05:52
AVA ENS 4 13,57 15:03:44
AVA XTX 8 13,62 15:02:10
NRD XTX 199 13,60 15:00:42
AVA XTX 10 13,64 15:00:16
DBL AVA 34 13,57 14:56:04
AVA AVA 16 13,57 14:56:04
XTX DBL 2 944 13,58 14:55:38
XTX AVA 56 13,58 14:55:38
AVA XTX 50 13,60 14:55:20
AVA XTX 9 13,60 14:55:20
AVA XTX 7 13,60 14:55:20
AVA XTX 43 13,60 14:55:20
ENS XTX 1 000 13,60 14:55:20
AVA XTX 1 005 13,60 14:55:20
AVA DBL 40 13,62 14:55:02
MSE MSE 274 13,63 14:48:23
UBS MSE 667 13,63 14:48:23
AVA MSE 2 13,63 14:47:44
AVA MSE 9 13,63 14:45:41
XTX MSE 29 13,63 14:44:22
AVA NRD 100 13,65 14:43:00
AVA AVA 126 13,60 14:40:30
AVA NRD 70 13,65 14:38:10
AVA JPM 1 13,67 14:35:26
AVA INT 43 13,63 14:34:40
CSV DBL 68 13,65 14:22:08
XTX ENS 1 013 13,67 14:20:22
MSE JTEU 331 13,68 14:20:20
DBL JTEU 349 13,68 14:20:20
AVA XTX 153 13,68 14:20:20
AVA XTX 3 000 13,68 14:20:20
AVA MLEX 493 13,66 14:20:20
AVA BRC 688 13,65 14:20:20
AVA UBS 666 13,65 14:20:20
XTX INT 277 13,61 14:20:14
XTX AVA 7 13,61 14:17:40
AVA ENS 150 13,65 14:15:59
XTX INT 310 13,62 14:06:12
CSV XTX 29 13,67 14:01:41
CSV INT 18 13,68 14:01:41
AVA INT 10 13,68 14:01:41
JPM MLEX 488 13,65 13:55:53
DBL MLEX 108 13,65 13:55:53
MSE MLEX 401 13,64 13:55:53
XTX MLEX 763 13,64 13:55:53
AVA XTX 2 918 13,64 13:55:53
AVA MLEX 790 13,63 13:55:53
AVA MSE 989 13,63 13:55:53
AVA ENS 552 13,63 13:55:53
AVA MLEX 306 13,63 13:55:53
AVA INT 292 13,60 13:51:43
AVA INT 261 13,60 13:47:39
NON MLEX 97 13,63 13:46:15
NON AVA 3 13,63 13:46:15
AVA NON 105 13,60 13:46:00
NON UBS 460 13,62 13:41:59
AVA NON 440 13,60 13:40:23
AVA INT 271 13,60 13:38:46
AVA XTX 5 13,64 13:34:08
AVA XTX 5 13,64 13:29:12
AVA XTX 43 13,64 13:22:45
AVA XTX 1 500 13,64 13:21:32
NON XTX 5 13,64 13:20:49
NON MLEX 5 13,65 13:15:00
NON MLEX 5 13,65 13:14:47
AVA MLEX 1 13,65 13:14:37
NRD MLEX 100 13,65 13:14:01
AVA MLEX 2 13,65 13:11:29
JPM XTX 2 572 13,64 13:09:54
DBL MLEX 788 13,61 13:09:54
DBL MLEX 1 289 13,61 13:09:54
DBL ENS 748 13,59 13:09:54
XTX ENS 64 13,59 13:09:54
XTX MSE 530 13,59 13:09:54
XTX MSE 438 13,59 13:09:54
XTX MSE 20 13,59 13:09:54
AVA MSE 40 13,59 13:09:11
XTX INT 286 13,57 13:08:23
NON NRD 2 000 13,60 13:07:48
AVA XTX 1 13,60 13:03:27
AVA ENS 30 13,62 13:00:24
AVA XTX 158 13,61 12:56:28
AVA INT 263 13,61 12:55:52
AVA INT 300 13,61 12:54:19
AVA AVA 50 13,61 12:51:02
AVA NON 100 13,61 12:49:39
Inga avslut matchade ditt val.