Dagens avslut i Eniro pref

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,85 %
  • Utv. idag SEK
    -1,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    53,00
  • Högst
    54,00
  • Lägst
    50,00
  • Antal
    8 644
  • Tid
    17:29:44
Köpare Säljare Antal Betalt Tid
AVA AVA 2 53,00 17:29:44
- - 2 53,00 17:29:44
AVA SSWM 84 52,50 17:24:45
AVA AVA 2 53,00 17:22:54
AVA AVA 3 53,50 16:47:52
AVA AVA 29 53,50 16:47:11
AVA AVA 3 53,50 16:45:00
AVA SSWM 1 53,50 16:30:10
AVA SSWM 7 53,50 16:28:13
AVA AVA 7 53,50 16:28:13
AVA AVA 2 53,00 16:24:53
AVA AVA 20 52,50 16:14:14
AVA AVA 17 52,50 16:13:32
AVA AVA 26 53,00 16:01:11
AVA AVA 15 53,00 15:58:35
AVA AVA 289 53,00 15:49:26
NON AVA 50 53,00 15:42:35
AVA AVA 11 53,00 15:35:21
AVA AVA 39 52,50 15:19:55
AVA AVA 1 53,00 15:13:12
AVA AVA 10 54,00 14:59:00
AVA AVA 3 52,50 14:46:01
AVA AVA 177 52,00 14:44:26
AVA AVA 13 53,00 14:44:26
AVA AVA 6 54,00 14:38:16
AVA AVA 3 54,00 14:34:29
AVA AVA 7 54,00 14:32:42
AVA AVA 1 54,00 14:20:50
AVA SSWM 60 53,50 14:06:48
AVA AVA 19 53,50 14:06:48
AVA AVA 21 53,50 14:06:48
NRD SSWM 1 53,50 14:04:53
AVA AVA 46 53,50 14:00:16
LFB SSWM 30 53,50 13:54:58
AVA AVA 1 51,50 13:19:54
AVA AVA 5 53,50 13:10:26
AVA AVA 18 51,50 13:05:01
AVA AVA 28 53,50 12:52:43
AVA AVA 1 53,50 12:52:12
AVA AVA 6 53,50 12:48:13
AVA AVA 2 51,50 12:44:13
AVA AVA 10 51,50 12:38:33
AVA AVA 11 51,50 12:38:33
AVA AVA 170 53,00 12:38:07
AVA AVA 50 53,00 12:18:14
AVA AVA 8 53,00 12:01:01
AVA AVA 5 53,00 11:53:01
AVA AVA 13 53,00 11:51:00
AVA AVA 2 53,00 11:49:13
SHB AVA 1 53,00 11:47:56
AVA AVA 1 53,00 11:32:20
AVA AVA 1 53,00 11:31:35
SWB AVA 92 53,00 11:31:06
SWB AVA 108 52,50 11:31:06
NRD SWB 100 52,00 11:21:31
SWB AVA 14 51,50 10:56:35
SWB AVA 10 51,50 10:41:16
SWB AVA 50 51,50 10:39:57
AVA AVA 50 51,50 10:39:57
LFB AVA 81 52,50 10:36:17
LFB AVA 19 52,50 10:36:17
AVA AVA 26 52,00 10:35:28
AVA AVA 190 52,50 10:31:59
AVA AVA 333 51,50 10:19:17
AVA AVA 10 51,50 10:16:17
AVA AVA 20 51,50 10:12:50
AVA AVA 5 52,50 10:11:54
AVA NRD 5 52,50 10:06:33
AVA AVA 41 51,50 10:04:45
AVA AVA 267 51,50 10:04:45
AVA AVA 14 52,50 10:04:45
AVA AVA 100 52,50 10:02:52
AVA AVA 8 51,50 10:01:20
MLEX SWB 84 52,00 10:00:51
MLEX SWB 500 52,00 10:00:51
SSWM SWB 416 52,00 10:00:51
SSWM AVA 389 52,00 10:00:45
AVA AVA 9 52,00 10:00:39
AVA AVA 50 52,00 10:00:17
MLEX AVA 71 51,50 09:58:27
AVA AVA 25 51,00 09:52:44
SWB AVA 19 51,50 09:52:24
AVA SSWM 26 52,00 09:46:15
AVA AVA 1 51,00 09:45:16
AVA AVA 231 51,00 09:44:11
AVA SSWM 98 52,00 09:43:37
AVA AVA 10 52,00 09:43:37
AVA AVA 84 52,00 09:43:37
AVA AVA 38 52,00 09:29:39
AVA AVA 1 52,00 09:29:25
AVA AVA 28 52,00 09:28:52
AVA AVA 9 52,00 09:27:22
AVA ENS 508 51,00 09:26:15
AVA ENS 150 51,50 09:26:00
AVA ENS 7 51,50 09:26:00
SWB ENS 65 51,50 09:26:00
AVA AVA 12 51,50 09:24:25
AVA AVA 140 52,00 09:22:18
SWB AVA 1 51,50 09:20:54
SWB AVA 2 51,50 09:18:35
Inga avslut matchade ditt val.