Dagens avslut i Respiratorius

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,12 %
  • Utv. idag SEK
    -0,035 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    1,615
  • Högst
    1,650
  • Lägst
    1,605
  • Antal
    52 358
  • Tid
    17:29:34
Köpare Säljare Antal Betalt Tid
NON AVA 3 932 1,615 17:29:34
AVA AVA 4 717 1,620 17:22:04
NON AVA 1 350 1,640 17:17:38
AVA AVA 1 000 1,650 15:07:43
AVA AVA 2 998 1,620 14:55:01
NRD AVA 2 1,645 14:48:12
AVA AVA 325 1,650 14:37:43
NRD AVA 1 198 1,640 14:34:42
AVA AVA 650 1,620 14:33:26
NRD AVA 27 1,645 14:24:28
NRD AVA 473 1,645 14:04:41
NRD AVA 1 000 1,650 13:29:30
NRD NON 2 000 1,645 13:08:08
AVA AVA 2 857 1,620 12:48:53
NRD AVA 143 1,630 12:48:53
SHB NON 2 000 1,645 12:20:04
NRD AVA 823 1,630 11:28:54
NRD AVA 416 1,640 11:27:27
AVA NON 1 000 1,645 11:19:13
NRD AVA 1 084 1,640 11:16:50
NRD AVA 1 534 1,610 11:14:27
SHB AVA 3 466 1,610 11:13:14
AVA SWB 2 090 1,630 11:10:26
NON AVA 900 1,605 11:00:19
NON AVA 4 100 1,605 11:00:19
NRD SWB 3 000 1,630 10:59:18
NON AVA 3 092 1,640 09:57:10
NON AVA 1 073 1,640 09:48:51
NON AVA 308 1,640 09:33:43
NON AVA 550 1,640 09:23:55
ENS AVA 1 500 1,650 09:09:51
ENS AVA 2 000 1,650 09:09:07
NON AVA 500 1,650 09:00:01
NON NON 250 1,650 09:00:01
Inga avslut matchade ditt val.