Dagens avslut i Polyplank

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -14,94 %
  • Utv. idag SEK
    -0,104 SEK
  • Köp
    0,585
  • Sälj
    0,585
  • Senast
    0,592
  • Högst
    0,685
  • Lägst
    0,570
  • Antal
    16 745 563
  • Tid
    17:28:07
Köpare Säljare Antal Betalt Tid
SWB NRD 2 500 0,592 17:24:29
AVA MLEX 3 709 0,593 17:23:53
SWB AVA 10 135 0,592 17:23:20
SWB AVA 6 659 0,592 17:23:20
SWB AVA 2 500 0,592 17:23:16
AVA MLEX 700 0,591 17:23:10
AVA MLEX 676 0,591 17:23:10
SWB MLEX 8 075 0,591 17:23:10
SWB NRD 2 500 0,591 17:23:10
SWB SSWM 9 425 0,591 17:22:47
SWB SSWM 2 627 0,591 17:22:30
SWB SSWM 12 543 0,591 17:22:30
AVA SSWM 600 0,591 17:22:30
AVA SSWM 2 000 0,591 17:22:23
AVA SSWM 27 0,591 17:22:06
AVA SSWM 9 473 0,590 17:21:45
AVA NRD 40 527 0,590 17:21:45
AVA NRD 1 694 0,590 17:21:27
SWB NRD 7 529 0,590 17:20:44
SWB SSWM 11 765 0,589 17:20:44
AVA SSWM 1 730 0,589 17:20:37
SWB SWB 12 000 0,585 17:20:26
SSWM AVA 7 000 0,586 17:20:24
NRD NRD 250 0,590 17:20:16
NON SSWM 15 030 0,591 17:19:51
NON SSWM 15 170 0,591 17:19:51
SWB NRD 122 0,585 17:19:25
NON NRD 5 000 0,585 17:19:18
AVA NRD 16 581 0,585 17:19:15
SSWM NRD 15 951 0,585 17:19:05
AVA NRD 16 365 0,585 17:19:03
SSWM NRD 15 300 0,586 17:19:03
AVA NRD 681 0,587 17:19:03
AVA SSWM 11 377 0,591 17:19:00
AVA SSWM 13 623 0,591 17:19:00
AVA AVA 24 319 0,587 17:18:19
AVA AVA 33 635 0,585 17:18:11
NRD AVA 4 000 0,586 17:18:11
MLEX AVA 32 500 0,587 17:17:50
SSWM AVA 38 242 0,587 17:17:50
SSWM AVA 4 939 0,587 17:17:50
SSWM AVA 10 335 0,587 17:17:40
AVA AVA 681 0,587 17:17:40
SSWM AVA 13 623 0,588 17:17:09
AVA AVA 500 0,588 17:17:09
AVA AVA 100 0,590 17:17:09
AVA AVA 41 777 0,590 17:17:09
AVA AVA 4 000 0,590 17:16:25
AVA AVA 4 223 0,590 17:16:25
AVA AVA 2 330 0,590 17:16:03
AVA AVA 1 170 0,590 17:15:20
AVA AVA 330 0,590 17:15:14
AVA AVA 1 500 0,590 17:15:01
AVA AVA 6 380 0,592 17:14:43
AVA AVA 8 120 0,590 17:14:43
AVA AVA 11 680 0,590 17:14:43
AVA AVA 24 0,592 17:14:26
AVA NRD 33 020 0,590 17:14:04
AVA AVA 2 757 0,590 17:13:32
AVA AVA 433 0,590 17:13:00
AVA AVA 3 103 0,590 17:12:39
AVA AVA 4 936 0,590 17:11:58
SWB AVA 540 0,592 17:11:47
AVA AVA 2 512 0,592 17:11:38
AVA AVA 11 385 0,592 17:11:38
AVA AVA 15 343 0,592 17:11:07
AVA NRD 181 0,597 17:09:24
AVA AVA 7 319 0,597 17:09:02
AVA AVA 725 0,597 17:08:57
AVA SSWM 42 883 0,597 17:08:51
AVA SSWM 15 018 0,597 17:08:51
AVA AVA 13 272 0,592 17:08:31
AVA NRD 10 000 0,592 17:08:18
AVA AVA 400 0,595 17:07:56
AVA AVA 93 668 0,584 17:07:55
NRD AVA 19 000 0,585 17:07:55
AVA AVA 440 0,590 17:07:55
SWB AVA 25 000 0,591 17:07:55
SWB AVA 64 414 0,591 17:07:55
SSWM AVA 15 145 0,592 17:07:55
AVA AVA 999 0,592 17:07:55
AVA AVA 4 600 0,595 17:07:34
AVA AVA 400 0,595 17:07:34
SSWM AVA 5 896 0,592 17:07:23
AVA AVA 1 004 0,592 17:07:23
AVA AVA 100 0,593 17:07:23
SSWM NON 6 919 0,592 17:07:06
SWB AVA 3 086 0,591 17:06:50
AVA AVA 60 0,590 17:06:45
SSWM AVA 15 170 0,591 17:06:22
NON AVA 5 330 0,591 17:06:22
AVA AVA 995 0,592 17:06:22
AVA AVA 1 657 0,600 17:03:54
AVA NON 2 500 0,600 17:03:53
AVA MLEX 32 500 0,600 17:03:53
AVA NON 58 000 0,600 17:03:53
AVA SSWM 29 566 0,600 17:03:51
AVA AVA 10 000 0,600 17:03:42
AVA AVA 10 000 0,600 17:03:42
AVA AVA 27 500 0,600 17:03:34
Inga avslut matchade ditt val.