Dagens avslut i Creades A

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
     +0,18 %
  • Utv. i dag SEK
     +0,50 SEK
  • Köp
     -
  • Sälj
     -
  • Senast
     274,00
  • Högst
     279,50
  • Lägst
     273,50
  • Antal
     1 224
  • Tid
     17:29:42
Köpare Säljare Antal Betalt Tid
AVA GSI 3 274,00 17:24:05
AVA GSI 12 274,00 17:24:05
AVA GSI 8 274,50 17:24:00
AVA DBL 2 274,50 17:20:23
AVA DBL 4 274,50 17:20:23
AVA AVA 7 277,00 17:17:55
AVA AVA 7 277,00 17:08:02
AVA AVA 4 276,50 17:08:02
AVA AVA 4 274,50 17:06:25
AVA DBL 6 274,00 17:05:53
AVA AVA 28 274,00 17:02:54
AVA AVA 2 274,50 16:58:19
AVA DBL 6 274,00 16:22:20
AVA AVA 4 274,50 16:13:29
AVA AVA 15 277,00 16:09:50
ABC NON 8 279,50 15:59:59
ABC AVA 4 276,50 15:59:59
ABC AVA 14 276,50 15:59:59
ABC NON 102 276,50 15:59:59
ABC NON 32 276,50 15:59:59
AVA AVA 2 273,50 15:55:34
AVA AVA 2 273,50 15:53:53
AVA AVA 3 273,50 15:53:43
AVA AVA 3 273,50 15:53:33
AVA AVA 2 273,50 15:53:24
AVA AVA 2 273,50 15:53:13
AVA AVA 4 273,50 15:52:51
AVA AVA 2 273,50 15:52:26
AVA AVA 2 273,50 15:52:14
AVA AVA 3 273,50 15:52:04
AVA AVA 3 273,50 15:51:55
AVA AVA 4 273,50 15:51:44
AVA AVA 4 273,50 15:51:35
FOR DBL 6 274,00 15:50:45
AVA AVA 4 276,50 15:48:26
NON FOR 5 276,00 15:47:52
NON AVA 14 276,00 15:47:52
NON SSWM 31 275,50 15:47:52
AVA SSWM 4 275,50 15:47:28
AVA UBS 1 275,50 15:47:28
AVA AVA 2 275,50 15:47:28
AVA AVA 2 275,50 15:46:21
AVA DBL 6 273,50 15:35:38
AVA AVA 8 275,50 15:35:25
AVA UBS 1 275,50 15:27:27
AVA GSI 20 275,50 15:21:42
AVA DBL 64 273,50 15:15:27
AVA DBL 6 273,50 15:03:44
AVA DBL 6 273,50 14:48:39
AVA DBL 6 274,00 13:50:24
AVA SWB 6 274,00 13:49:28
FOR SWB 52 274,00 13:49:28
NON SWB 1 274,00 13:49:28
NON SWB 1 274,00 13:49:28
AVA SWB 92 274,00 13:49:28
AVA AVA 6 276,50 13:32:48
AVA AVA 1 276,50 13:23:39
AVA AVA 15 276,50 13:12:41
AVA UBS 1 275,00 13:10:53
AVA DBL 6 274,00 13:07:02
AVA DBL 6 274,00 12:51:17
AVA AVA 26 274,00 12:49:26
AVA AVA 46 274,00 12:49:26
AVA DBL 6 274,00 12:35:47
AVA AVA 15 275,00 12:29:20
AVA AVA 3 275,00 12:23:51
AVA DBL 6 275,00 12:19:45
AVA AVA 30 276,50 12:19:08
AVA DBL 6 275,00 12:04:14
AVA GSI 23 275,00 12:03:57
AVA UBS 1 275,00 12:03:57
AVA UBS 1 275,00 12:03:57
AVA AVA 10 275,00 12:03:57
AVA AVA 48 273,50 12:00:27
AVA AVA 60 273,50 11:59:38
AVA AVA 8 275,00 11:51:43
AVA DBL 6 273,50 11:49:34
AVA DBL 6 273,50 11:34:29
AVA DBL 6 273,50 11:18:40
AVA UBS 1 274,50 11:12:03
AVA DBL 4 273,50 11:04:22
AVA DBL 2 274,00 11:04:22
AVA AVA 8 274,00 10:59:58
AVA AVA 3 274,00 10:59:37
AVA GSI 21 273,50 10:58:31
AVA AVA 4 274,00 10:58:31
AVA AVA 17 275,00 10:54:52
AVA DBL 6 274,00 10:49:33
NON AVA 1 275,00 10:49:27
AVA DBL 1 274,00 10:35:13
AVA DBL 5 274,50 10:35:13
AVA NON 32 276,50 10:25:20
AVA AVA 8 276,50 10:25:20
AVA AVA 10 276,50 10:05:47
AVA MSI 17 274,50 09:59:31
AVA NON 1 276,50 09:52:26
AVA GSI 1 275,00 09:07:18
AVA AVA 3 274,50 09:05:28
AVA GSI 1 279,00 09:00:02
- - 90 279,50 09:00:02
Inga avslut matchade ditt val.