Dagens avslut i Creades A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,43 %
  • Utv. idag SEK
    +3,00 SEK
  • Köp
    696,00
  • Sälj
    698,00
  • Senast
    698,00
  • Högst
    700,00
  • Lägst
    694,00
  • Antal
    2 290
  • Tid
    09:34:46
Köpare Säljare Antal Betalt Tid
AVA MLEX 15 698,00 09:34:46
AVA MLEX 1 698,00 09:34:31
AVA CSV 3 698,00 09:33:25
AVA MLEX 14 698,00 09:33:25
AVA MLEX 4 698,00 09:30:35
XTX AVA 46 696,00 09:30:09
XTX AVA 8 696,00 09:29:48
AVA MLEX 2 698,00 09:28:58
AVA MLEX 1 698,00 09:28:43
AVA MLEX 3 698,00 09:25:37
AVA MLEX 15 698,00 09:25:01
MLI CSV 8 696,00 09:24:10
AVA XTX 100 696,00 09:24:03
AVA MLEX 5 696,00 09:23:02
AVA AVA 4 696,00 09:23:02
AVA AVA 3 696,00 09:21:44
SWB NON 108 699,00 09:20:33
SWB MLI 45 699,00 09:19:28
SWB NON 114 699,00 09:19:28
NON NON 1 699,00 09:19:28
SHB SWB 3 700,00 09:18:16
AVA AVA 8 700,00 09:16:21
SWB AVA 7 699,00 09:16:14
MLEX SWB 34 700,00 09:15:16
AVA AVA 86 700,00 09:15:10
AVA AVA 14 700,00 09:15:10
MLEX SWB 34 700,00 09:15:03
AVA AVA 2 700,00 09:15:03
NON SWB 43 700,00 09:15:00
AVA AVA 14 700,00 09:14:45
AVA AVA 20 700,00 09:14:22
NON SWB 2 700,00 09:13:53
AVA SWB 10 700,00 09:13:35
MLI SWB 32 700,00 09:12:50
NON SWB 147 700,00 09:12:50
NON AVA 30 700,00 09:12:50
NON AVA 73 700,00 09:12:50
MLEX AVA 34 700,00 09:11:51
AVA AVA 1 700,00 09:11:51
MLEX AVA 34 700,00 09:11:39
MLEX AVA 34 700,00 09:11:39
AVA AVA 46 700,00 09:11:29
MLEX AVA 34 700,00 09:11:10
MLEX AVA 34 700,00 09:11:10
AVA AVA 10 700,00 09:11:00
SWB XTX 4 699,00 09:10:34
SWB MLI 17 699,00 09:10:34
SWB XTX 19 699,00 09:10:34
MLEX CSV 6 697,00 09:10:34
SWB DDB 45 699,00 09:10:34
SWB XTX 141 699,00 09:10:34
AVA MLEX 28 698,00 09:10:29
AVA XTX 9 699,00 09:09:26
SHB MLEX 5 698,00 09:08:59
AVA MLEX 1 698,00 09:08:41
AVA XTX 2 699,00 09:07:35
AVA AVA 2 699,00 09:07:35
XTX SHB 12 695,00 09:06:19
MLI SHB 22 695,00 09:06:09
XTX SHB 27 695,00 09:06:09
AVA SHB 12 695,00 09:06:09
AVA AVA 88 695,00 09:06:09
AVA CSV 1 694,00 09:06:07
AVA AVA 12 695,00 09:05:44
AVA AVA 17 695,00 09:05:44
SWB AVA 104 695,00 09:03:49
SWB MLEX 40 694,00 09:03:49
AVA XTX 1 694,00 09:02:38
AVA AVA 4 694,00 09:02:38
AVA XTX 1 694,00 09:02:13
AVA GSI 5 694,00 09:02:13
AVA GSI 8 694,00 09:02:13
AVA GSI 14 694,00 09:02:13
AVA GSI 5 694,00 09:02:13
AVA GSI 4 694,00 09:02:13
AVA GSI 38 694,00 09:02:13
XTX AVA 19 695,00 09:02:12
XTX AVA 31 695,00 09:02:12
XTX AVA 21 695,00 09:02:12
XTX AVA 4 695,00 09:02:12
AVA AVA 1 695,00 09:02:07
AVA AVA 1 695,00 09:02:07
AVA AVA 2 695,00 09:02:07
AVA AVA 11 695,00 09:02:07
AVA AVA 113 694,00 09:01:25
AVA BRC 26 694,00 09:01:05
AVA AVA 6 695,00 09:00:00
AVA XTX 23 694,00 09:00:00
AVA XTX 2 694,00 09:00:00
- - 56 695,00 09:00:00
Inga avslut matchade ditt val.