Dagens avslut i Creades A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,31 %
  • Utv. idag SEK
    -1,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    325,00
  • Högst
    327,00
  • Lägst
    316,00
  • Antal
    1 146
  • Tid
    17:29:47
Köpare Säljare Antal Betalt Tid
- AVA 17 325,00 17:29:47
- - 17 325,00 17:29:47
AVA AVA 7 324,50 17:24:47
SWB AVA 3 324,50 17:17:08
SWB AVA 10 324,50 17:17:08
SWB XTX 237 324,00 17:17:08
AVA XTX 1 324,00 16:56:37
AVA XTX 12 324,00 16:35:15
AVA AVA 16 322,00 16:26:42
AVA AVA 5 322,00 16:26:42
AVA AVA 6 322,00 16:26:42
AVA AVA 1 322,00 16:23:08
LFB AVA 10 321,50 15:43:42
AVA AVA 7 322,00 15:40:45
DDB AVA 10 321,00 15:00:08
NON AVA 1 322,00 14:11:20
AVA AVA 1 320,50 13:45:38
AVA AVA 9 320,50 13:45:38
AVA AVA 1 322,00 13:35:30
AVA AVA 1 320,50 13:31:08
AVA AVA 2 319,00 13:11:35
AVA AVA 2 319,00 13:00:15
GSI AVA 19 317,00 12:54:47
AVA AVA 1 317,00 12:54:47
AVA AVA 1 319,00 12:50:17
AVA AVA 4 320,50 12:42:05
AVA AVA 3 320,50 12:30:16
AVA AIV 216 316,00 12:22:10
AVA AIV 50 316,00 12:22:10
NON AIV 32 317,00 12:22:10
AVA AIV 1 317,50 12:22:10
NRD AIV 6 318,00 12:22:10
AVA AIV 1 319,00 12:22:10
MSE AVA 30 320,50 12:07:50
AVA AVA 12 320,50 12:07:50
MSE NON 50 320,50 11:57:37
GSI AVA 5 320,00 11:54:36
SSWM AVA 37 320,00 11:54:36
AVA AVA 4 322,00 11:51:57
AVA AVA 30 322,00 11:51:57
AVA AVA 4 322,50 11:41:28
AVA AVA 7 325,00 11:36:21
AVA GSI 53 324,50 11:36:21
AVA MSE 72 324,50 11:36:21
AVA AVA 1 325,00 11:10:26
AVA AVA 10 325,00 11:06:05
AVA AVA 3 325,00 11:05:22
SHB SHB 27 326,00 10:24:30
SHB AVA 1 326,00 10:05:41
AVA DBL 50 327,00 10:02:22
SHB SWB 3 326,00 09:40:46
NON SWB 15 326,00 09:40:46
NON SWB 2 326,00 09:40:46
AVA SWB 30 326,00 09:40:46
XTX AVA 5 326,50 09:19:17
XTX AVA 2 326,50 09:16:52
Inga avslut matchade ditt val.