Dagens avslut i Creades A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
     -2,07 %
  • Utv. idag SEK
     -9,00 SEK
  • Köp
     -
  • Sälj
     -
  • Senast
     425,00
  • Högst
     430,50
  • Lägst
     419,50
  • Antal
     5 874
  • Tid
     17:29:35
  • Kurslarm Anteckningar Bevakningslista
Köpare Säljare Antal Betalt Tid
AVA - 4 425,00 17:29:35
- - 53 425,00 17:29:35
BRC XTX 1 427,50 17:24:50
MLEX XTX 1 427,50 17:24:24
MLEX XTX 1 427,50 17:24:09
XTX AVA 10 426,00 17:21:58
XTX ENS 20 426,00 17:21:31
MLEX ENS 7 426,00 17:21:31
AVA ENS 3 426,00 17:21:31
NON GSI 9 427,50 17:19:58
ENS DBL 81 427,50 17:19:34
ENS GSI 15 427,50 17:19:25
ENS GSI 11 427,50 17:19:25
ENS JPAG 1 427,50 17:19:25
ENS DBL 20 427,50 17:19:25
ENS ENS 1 427,50 17:19:25
AVA DBL 4 427,50 17:14:08
MLEX DBL 3 427,50 17:09:05
AVA DBL 3 427,50 16:57:39
SWB XTX 10 428,00 16:54:04
AVA XTX 1 428,50 16:53:22
AVA XTX 1 428,50 16:52:34
AVA XTX 3 428,50 16:51:16
AVA XTX 1 428,50 16:50:55
AVA XTX 2 428,50 16:48:01
AVA XTX 5 429,00 16:35:15
NON XTX 1 429,00 16:33:52
NON MSE 32 427,50 16:24:15
XTX JPAG 140 428,00 16:24:15
AVA XTX 11 430,00 16:22:10
XTX JPAG 1 428,50 16:18:52
SSWM SWB 20 428,00 16:18:51
NON MSE 26 427,50 16:18:51
NON ENS 4 427,50 16:18:51
NON ENS 2 427,50 16:18:51
NON ENS 3 427,50 16:18:51
NON ENS 18 427,00 16:18:51
NON NON 10 427,00 16:18:51
AVA MSE 1 426,00 16:14:16
AVA ENS 1 427,50 16:11:34
AVA ENS 2 426,00 15:59:55
XTX JPAG 1 426,00 15:59:41
SSWM JPAG 25 426,00 15:59:41
BRC JPAG 6 426,00 15:59:35
AVA JPAG 8 426,00 15:59:35
MSE DBL 78 426,00 15:48:35
AVA DBL 10 426,00 15:48:35
XTX AVA 2 425,50 15:38:14
XTX AVA 19 425,50 15:28:25
AVA AVA 1 425,50 15:28:25
AVA XTX 1 427,50 15:21:32
XTX AVA 1 425,50 15:16:11
XTX AVA 11 425,50 15:12:13
SWB XTX 63 427,50 15:08:37
AVA XTX 24 427,50 15:07:51
NON XTX 2 427,50 15:02:30
AVA XTX 2 427,50 14:58:06
SWB XTX 1 427,50 14:52:54
AVA XTX 50 427,50 14:50:56
AVA XTX 1 427,50 14:47:23
AVA XTX 20 427,50 14:40:08
AVA XTX 2 427,50 14:28:55
SSWM ENS 4 426,00 14:23:29
SSWM AVA 14 426,00 14:23:29
XTX AVA 10 426,00 14:23:24
XTX AVA 24 426,00 14:23:24
SSWM SHB 50 426,00 14:23:24
SSWM JPAG 2 426,00 14:23:24
SSWM AVA 2 426,00 14:23:24
NON AVA 1 426,00 14:12:21
AVA AVA 2 427,50 14:10:57
SWB MSE 25 426,50 14:05:14
MSE MSE 49 426,50 14:05:14
MSE DBL 24 426,50 14:05:14
SWB DBL 60 426,50 14:05:14
AVA DBL 1 426,50 14:05:14
AVA JPAG 1 428,00 13:58:55
AVA JPAG 1 428,00 13:55:57
AVA AVA 2 428,00 13:54:56
XTX AVA 124 427,00 13:53:12
XTX AVA 18 427,00 13:52:06
AVA JPAG 1 428,00 13:49:00
XTX JPAG 2 428,00 13:39:38
XTX JPAG 1 428,00 13:39:38
AVA AVA 2 428,00 13:39:34
AVA DBL 50 428,50 13:35:16
AVA DBL 9 428,50 13:34:25
AVA JPAG 3 427,00 13:31:18
AVA JPAG 1 427,00 13:21:58
AVA JPAG 2 427,00 13:20:04
MLEX AVA 18 425,00 13:15:03
SBN AVA 30 425,00 13:15:03
MSE AVA 24 425,00 13:15:03
SHB AVA 100 425,00 13:15:03
AVA AVA 1 425,00 13:15:03
AVA AVA 14 425,00 13:15:03
NON AVA 13 427,00 13:15:03
MSE XTX 12 428,00 13:09:21
MSE JPAG 60 428,00 13:09:21
MSE AVA 5 428,00 13:07:16
Inga avslut matchade ditt val.