Dagens avslut i Creades A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,51 %
  • Utv. idag SEK
    +7,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    470,00
  • Högst
    476,50
  • Lägst
    464,00
  • Antal
    13 387
  • Tid
    17:29:31
Köpare Säljare Antal Betalt Tid
- - 105 470,00 17:29:31
AVA JPAG 3 472,50 17:24:59
MLEX SSWM 14 473,50 17:24:59
MLEX NON 35 473,00 17:24:55
MLEX CSV 1 472,50 17:24:55
MLEX JPAG 14 472,50 17:24:55
AVA JPAG 2 472,50 17:24:23
MLEX MLEX 1 471,50 17:24:03
AVA CSV 1 472,50 17:24:03
AVA JPAG 1 472,50 17:24:03
AVA JPAG 3 472,50 17:22:55
CSV JPAG 2 472,00 17:21:47
AVA JPAG 1 472,50 17:20:35
AVA NON 16 472,50 17:20:35
AVA JPAG 11 472,00 17:17:45
AVA JPAG 1 472,50 17:17:43
AVA CSV 1 472,50 17:17:43
AVA JPAG 18 472,00 17:14:13
AVA CSV 1 472,00 17:14:12
AVA JPAG 1 472,00 17:13:29
AVA XTX 2 473,00 17:10:15
XTX CSV 1 472,00 17:08:47
AVA XTX 8 473,00 17:06:26
AVA AVA 2 473,00 17:06:26
XTX CSV 1 472,00 17:02:14
XTX AVA 1 471,50 17:01:15
XTX AVA 8 471,50 16:58:11
XTX CSV 1 472,00 16:57:06
AVA XTX 10 473,00 16:54:28
MSE MLEX 13 472,50 16:54:11
MSE XTX 31 472,50 16:54:11
MSE MLEX 6 472,50 16:54:11
AVA MLEX 1 473,50 16:49:08
XTX NON 230 473,50 16:46:37
CSV NON 6 474,00 16:46:37
AVA NON 1 474,00 16:46:37
MSE NON 50 474,00 16:46:37
AVA XTX 1 475,00 16:45:27
AVA XTX 3 475,00 16:45:22
NON AVA 6 474,00 16:42:54
AVA XTX 1 475,00 16:41:18
AVA XTX 6 474,50 16:38:52
AVA JPAG 5 474,50 16:38:52
NON XTX 22 474,00 16:36:49
NON MLEX 3 473,50 16:36:49
XTX JPAG 5 473,00 16:35:57
NON JPAG 6 472,00 16:35:53
XTX JPAG 9 472,00 16:35:46
NON XTX 250 472,00 16:35:42
XTX AVA 7 471,00 16:33:34
NON XTX 2 473,00 16:31:36
AVA XTX 2 473,00 16:28:01
NON XTX 4 473,00 16:26:42
MSE XTX 34 472,50 16:24:07
MSE AVA 16 472,50 16:24:07
NON MLEX 1 473,50 16:23:13
AVA XTX 1 474,00 16:22:11
XTX AVA 2 472,50 16:15:38
AVA XTX 2 474,00 16:15:04
CSV XTX 5 474,50 16:12:52
NON XTX 1 475,00 16:12:52
NON JPAG 8 475,00 16:12:52
CSV MLEX 2 474,50 16:10:50
CSV AVA 3 474,50 16:10:50
AVA AVA 2 475,00 16:07:55
AVA JPAG 1 475,00 16:05:32
XTX AVA 1 474,00 16:05:00
AVA JPAG 6 475,00 16:03:25
XTX MLEX 2 474,50 15:59:58
XTX MLEX 8 474,50 15:59:58
XTX JPAG 2 475,00 15:59:58
XTX JPAG 4 475,00 15:59:58
XTX JPAG 2 475,00 15:59:58
ABC XTX 35 475,00 15:59:58
ABC JPAG 28 474,50 15:59:58
ABC AVA 302 474,50 15:59:58
AVA AVA 1 474,50 15:59:27
GSI AVA 6 474,50 15:59:25
GSI AVA 5 474,50 15:59:19
GSI AVA 4 474,50 15:59:14
GSI AVA 5 474,50 15:59:09
GSI AVA 4 474,50 15:59:04
GSI AVA 4 474,50 15:58:59
GSI AVA 5 474,50 15:58:54
GSI AVA 4 474,50 15:58:49
GSI AVA 5 474,50 15:58:44
GSI AVA 9 474,50 15:58:39
GSI AVA 3 474,50 15:58:29
GSI AVA 10 474,50 15:58:24
GSI AVA 13 474,50 15:58:13
GSI XTX 16 476,00 15:58:02
XTX AVA 250 475,00 15:57:59
GSI NON 14 476,50 15:57:51
GSI XTX 27 476,00 15:57:45
GSI XTX 24 475,00 15:57:18
SSWM AVA 30 474,50 15:57:09
XTX AVA 7 474,50 15:57:09
XTX AVA 23 474,50 15:57:09
GSI AVA 20 474,50 15:57:02
GSI XTX 23 475,00 15:56:45
Inga avslut matchade ditt val.