Dagens avslut i Creades A

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    -0,19 %
  • Utv. i dag SEK
    -0,50 SEK
  • Köp
    261,00
  • Sälj
    262,50
  • Senast
    261,00
  • Högst
    266,00
  • Lägst
    260,50
  • Antal
    2 131
  • Tid
    13:41:27
Köpare Säljare Antal Betalt Tid
AVA AVA 1 261,00 13:41:27
NON SSWM 25 261,50 13:32:11
NON SSWM 25 261,50 13:32:11
SSWM NON 12 262,00 13:28:43
AVA NON 11 262,00 13:28:43
NON NON 255 262,00 13:28:43
NON NON 8 262,00 13:28:43
NON NON 1 262,00 13:28:43
AVA NON 200 262,50 13:28:43
NON NRD 25 263,00 13:28:32
NON NRD 25 263,00 13:28:32
AVA UBS 2 263,50 13:15:02
AVA NON 97 263,50 13:12:45
AVA NON 233 263,50 13:12:45
AVA NRD 57 264,00 13:09:42
AVA AVA 55 265,00 12:57:05
JPM MSI 23 265,00 12:36:59
AVA AVA 3 265,00 12:30:39
AVA AVA 1 265,00 12:30:39
AVA MSI 52 263,50 11:58:44
NON SSWM 6 266,00 11:45:30
AVA SSWM 10 266,00 11:43:30
AVA SSWM 11 266,00 11:40:49
AVA AVA 4 266,00 11:40:49
NON UBS 2 264,00 11:29:16
NON UBS 6 264,00 11:29:16
NON NON 140 264,00 11:29:16
AVA NON 2 264,00 11:09:49
NON NON 36 263,50 10:44:18
NON AVA 164 263,50 10:43:02
AVA NON 10 265,50 10:14:25
NON UBS 2 266,00 10:12:44
NON MSI 29 266,00 10:12:44
AVA MSI 1 266,00 10:08:57
AVA MSI 60 266,00 10:02:03
AVA UBS 3 265,50 09:49:22
AVA MSI 39 264,00 09:37:36
AVA AVA 15 262,00 09:32:37
AVA SSWM 2 264,00 09:28:33
NON AVA 100 262,00 09:28:25
AVA SSWM 5 265,00 09:25:31
AVA SSWM 5 265,00 09:25:19
AVA SSWM 5 265,00 09:25:07
AVA MSI 2 265,50 09:24:48
AVA UBS 6 265,00 09:24:31
AVA UBS 2 265,00 09:24:31
AVA MSI 5 265,00 09:24:20
AVA MSI 5 265,00 09:24:07
AVA MSI 1 265,00 09:23:37
AVA MSI 2 264,50 09:20:49
AVA AVA 4 262,00 09:13:10
NON JPM 92 262,00 09:08:00
AVA JPM 4 263,50 09:08:00
AVA JPM 2 263,50 09:08:00
AVA LFB 1 263,50 09:07:36
NON LFB 14 263,50 09:05:45
NON SSWM 10 263,00 09:05:31
NON AVA 15 262,50 09:05:31
NON GSI 51 260,50 09:03:00
NON JPM 51 260,50 09:03:00
AVA SSWM 2 260,50 09:02:30
AVA SSWM 1 260,50 09:02:30
AVA SSWM 21 261,50 09:02:20
AVA SSWM 1 261,50 09:02:20
AVA SSWM 20 261,50 09:02:20
- - 51 262,00 09:00:01
Inga avslut matchade ditt val.