Dagens avslut i Creades A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,83 %
  • Utv. idag SEK
    +7,50 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    418,00
  • Högst
    424,00
  • Lägst
    410,50
  • Antal
    3 657
  • Tid
    17:29:49
Köpare Säljare Antal Betalt Tid
NON AVA 343 418,00 17:23:34
UBS AVA 103 418,50 17:23:34
SSWM AVA 53 418,50 17:23:34
CSV AVA 1 420,00 17:23:34
MSE SHB 8 422,00 17:23:30
AVA XTX 1 422,50 17:10:18
XTX AVA 11 419,50 17:06:24
BBI NON 33 420,00 17:06:07
AVA NON 2 420,50 17:05:43
AVA AVA 8 420,50 16:55:44
AVA AVA 2 421,00 16:53:37
AVA XTX 2 423,50 16:49:43
AVA XTX 15 423,00 16:42:56
AVA XTX 20 423,00 16:42:56
AVA JPAG 5 423,00 16:42:56
AVA JPAG 1 423,00 16:38:22
MSE JPAG 26 424,00 16:30:55
AVA XTX 100 422,50 16:30:41
AVA XTX 3 422,50 16:29:11
AVA AVA 1 421,00 16:25:19
AVA AVA 1 421,00 16:21:04
AVA JPAG 25 420,50 16:19:23
XTX AVA 5 419,50 16:11:38
XTX AVA 10 419,50 16:08:55
AVA AVA 8 421,00 16:07:46
XTX AVA 1 420,50 15:59:37
XTX AVA 1 420,00 15:59:37
BBI NON 38 419,00 15:50:05
MSE NON 19 419,00 15:48:48
AVA NON 1 419,00 15:48:48
MSE NON 27 419,00 15:43:13
NON NON 100 419,00 15:43:09
AVA NON 5 419,00 15:42:32
AVA NON 2 419,00 15:40:02
AVA NON 3 419,00 15:37:29
NON AVA 19 418,00 15:37:00
AVA NON 5 419,00 15:33:14
AVA AVA 3 419,00 15:33:14
NON NRD 8 418,00 15:25:12
JPAG XTX 40 418,50 15:17:36
JPAG XTX 57 418,50 15:16:25
MSE XTX 73 418,50 15:16:17
AVA XTX 5 418,50 15:16:17
AVA AVA 2 419,00 15:16:15
GSI NON 150 419,00 15:15:47
GSI NON 117 419,00 15:15:47
XTX NON 18 419,00 15:15:47
XTX NON 47 419,00 15:15:47
XTX NON 33 419,00 15:15:47
NON AVA 30 418,00 15:15:47
NON AVA 169 418,00 15:15:47
AVA AVA 2 418,00 15:07:10
XTX AVA 18 417,00 15:05:01
XTX AVA 23 417,00 14:52:43
AVA AVA 1 418,00 14:48:59
AVA AVA 2 418,00 14:41:54
AVA AVA 16 418,00 14:39:12
AVA AVA 1 418,00 14:39:12
AVA AVA 5 418,00 14:32:43
AVA AVA 7 418,00 14:17:32
NON XTX 1 417,50 14:13:02
NRD AVA 4 416,50 14:05:10
AVA XTX 25 417,50 13:53:48
NRD AVA 3 416,50 13:43:46
XTX AVA 1 416,50 13:34:20
AVA AVA 1 416,00 13:29:20
NRD AVA 14 418,00 13:19:23
MSE AVA 93 418,00 13:19:22
NRD AVA 11 418,00 13:19:22
MSE AVA 1 418,00 13:19:22
MSE XTX 2 418,00 13:18:54
MSE XTX 1 418,00 13:18:54
MSE XTX 3 418,00 13:18:54
NRD XTX 1 418,00 13:18:54
NRD XTX 1 418,00 13:18:50
NRD XTX 1 418,00 13:18:50
NRD XTX 2 418,00 13:18:50
NRD JPAG 42 418,00 13:18:49
NRD XTX 18 418,00 13:18:49
NRD SSWM 9 418,00 13:18:49
NRD AVA 1 418,00 13:18:49
NON AVA 1 418,00 13:12:13
MSE JPAG 8 417,50 13:10:18
AVA AVA 3 418,00 13:09:06
AVA XTX 5 417,50 13:07:03
MSE NON 23 416,50 13:06:58
AVA NON 4 416,50 13:06:58
AVA NON 15 416,50 12:54:52
AVA NON 5 416,50 12:53:45
AVA NON 19 416,50 12:53:21
AVA AVA 10 416,50 12:53:21
AIV XTX 3 416,00 12:50:00
AVA AVA 18 416,00 12:44:38
AVA NON 4 416,50 12:28:01
AVA NON 1 416,50 12:25:00
AIV AVA 1 416,00 12:22:26
AVA XTX 10 416,00 11:57:24
AVA XTX 100 416,00 11:53:06
AVA XTX 78 416,00 11:51:07
JPAG AVA 39 413,00 11:48:18
Inga avslut matchade ditt val.