Dagens avslut i Creades A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,56 %
  • Utv. idag SEK
    -2,00 SEK
  • Köp
    357,00
  • Sälj
    359,00
  • Senast
    358,00
  • Högst
    366,00
  • Lägst
    357,00
  • Antal
    4 300
  • Tid
    15:37:57
Köpare Säljare Antal Betalt Tid
AVA XTX 3 358,00 15:32:40
NON AVA 8 357,00 15:19:20
NON XTX 3 357,50 15:18:35
NON INT 97 357,50 15:18:35
NON INT 100 357,50 15:18:35
AVA AVA 32 358,00 15:18:35
AVA AVA 18 358,00 15:13:21
MLEX CSV 8 358,50 15:13:11
NON AVA 23 359,00 15:12:57
NON MSE 65 359,50 15:11:42
NON XTX 2 359,50 15:11:42
NON XTX 14 359,50 15:11:42
NON XTX 19 359,50 15:11:42
SHB XTX 27 360,00 15:11:25
SHB AVA 73 360,00 15:11:25
AVA AVA 5 360,00 15:11:25
JPM NON 80 360,50 15:10:14
JPM AVA 18 360,50 15:09:34
UBS AVA 2 360,50 15:09:34
AVA SHB 30 361,50 15:08:33
UBS AVA 5 360,50 14:52:58
AVA AVA 5 360,50 14:52:58
AVA AVA 6 360,50 14:44:41
AVA AVA 1 360,50 14:34:23
AVA AVA 43 360,50 14:29:53
AVA NON 7 360,50 14:09:10
AVA XTX 2 361,00 13:51:40
AVA XTX 1 361,00 13:45:25
AVA XTX 3 361,00 13:43:43
AVA XTX 24 361,00 13:14:53
AVA AVA 1 361,00 13:14:53
UBS XTX 7 360,50 13:02:22
NON XTX 50 360,50 13:02:22
NON SHB 25 361,50 12:38:22
NON XTX 50 361,00 12:01:50
NON MSE 28 360,50 11:56:25
XTX NON 250 360,00 11:51:05
NON CSV 6 360,00 11:46:05
XTX CSV 10 360,00 11:46:04
XTX CSV 6 360,00 11:46:04
NON XTX 45 360,00 11:46:04
XTX NON 235 359,50 11:44:59
AVA NON 5 360,00 11:44:59
AVA NON 6 360,00 11:44:59
AVA NON 2 360,00 11:44:59
AVA NON 2 360,00 11:44:59
XTX NON 250 360,50 11:44:56
AVA XTX 4 361,00 11:44:52
NON XTX 7 361,00 11:44:44
NON SHB 25 361,50 11:44:44
NON XTX 5 363,00 11:42:05
NON AVA 24 362,00 11:42:05
NON AVA 6 362,00 11:42:00
NON AVA 1 362,00 11:32:52
AVA AVA 2 362,00 11:32:52
AVA XTX 2 363,00 11:31:35
AVA XTX 1 363,00 11:22:15
AVA XTX 24 363,00 11:05:24
AVA AVA 1 363,00 11:05:24
UBS XTX 7 362,50 11:04:44
AVA XTX 1 362,50 11:04:44
AVA XTX 1 363,00 10:20:53
NON MSE 29 362,50 10:20:05
XTX NON 245 363,50 10:18:00
AVA XTX 1 365,50 10:15:22
NON AVA 1 364,00 10:15:07
AVA SSWM 1 363,00 10:13:14
AVA SSWM 2 363,00 10:12:50
SWB XTX 212 362,50 10:11:51
AVA XTX 2 362,50 10:11:09
AVA XTX 14 362,50 10:08:05
AVA XTX 13 363,50 10:01:39
AVA AVA 37 363,50 10:01:39
NON AVA 24 363,50 10:00:03
NON AVA 1 362,50 10:00:03
NON AVA 15 361,00 09:57:26
NON MSE 34 362,00 09:53:13
BRC MSE 1 362,00 09:53:02
AVA MSE 1 361,50 09:53:02
NON MSE 25 361,50 09:53:02
BRC XTX 1 362,00 09:53:02
BRC XTX 1 362,00 09:53:02
BRC XTX 4 362,00 09:53:02
BRC NON 130 362,00 09:53:02
XTX NON 250 362,00 09:53:02
AVA AVA 12 363,50 09:52:45
AVA MSE 1 362,00 09:35:44
NON MSE 25 362,00 09:35:44
AVA MSE 20 363,00 09:35:19
NON MSE 10 363,00 09:35:19
NON XTX 4 363,00 09:35:19
NON XTX 8 363,00 09:35:19
NON XTX 11 363,00 09:35:19
UBS AVA 6 363,50 09:35:19
AVA AVA 20 363,50 09:35:19
AVA AVA 1 363,50 09:35:19
AVA XTX 4 365,00 09:34:20
AVA XTX 39 365,00 09:34:20
SSWM NON 11 366,00 09:30:59
SSWM NON 11 366,00 09:30:51
Inga avslut matchade ditt val.