Dagens avslut i Brighter

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -3,49 %
  • Utv. idag SEK
    -0,110 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    3,040
  • Högst
    3,150
  • Lägst
    3,030
  • Antal
    633 617
  • Tid
    17:29:41
Köpare Säljare Antal Betalt Tid
AVA AVA 100 3,040 17:29:41
AVA AVA 5 280 3,040 17:29:41
- - 15 582 3,040 17:29:41
AVA AVA 860 3,030 17:24:18
AVA AVA 197 3,035 17:24:18
AVA AVA 515 3,035 17:24:18
AVA AVA 196 3,040 17:24:18
AVA AVA 12 3,040 17:24:18
AVA AVA 70 3,050 17:24:10
AVA AVA 70 3,050 17:23:34
SWB AVA 1 965 3,050 17:22:34
SWB AVA 3 000 3,050 17:22:34
SWB CSV 35 3,045 17:22:34
AVA CSV 4 3,045 17:21:30
AVA AVA 500 3,040 17:18:35
NRD SSWM 500 3,055 17:17:38
AVA AVA 195 3,055 17:17:22
NRD SSWM 500 3,055 17:17:22
AVA AVA 195 3,055 17:16:50
AVA AVA 158 3,040 17:16:26
AVA AVA 1 830 3,040 17:16:26
AVA AVA 170 3,040 17:14:36
AVA AVA 3 225 3,040 17:13:32
AVA AVA 7 400 3,040 17:13:31
JPAG AVA 1 400 3,040 17:12:50
SWB AVA 600 3,040 17:12:50
NON AVA 500 3,040 17:12:24
NON AVA 500 3,040 17:12:24
SWB DBL 300 3,050 17:12:04
SBN AVA 1 000 3,030 17:10:49
SBN NON 4 000 3,030 17:10:28
JPAG AVA 989 3,035 17:10:28
NRD AVA 32 3,035 17:10:28
NON AVA 150 3,035 17:10:28
NON AVA 4 000 3,035 17:10:28
AVA AVA 4 000 3,035 17:10:28
NON AVA 4 000 3,040 17:10:28
NON AVA 260 3,040 17:10:28
XTX AVA 2 569 3,040 17:10:28
JPAG AVA 1 066 3,050 17:09:05
AVA AVA 934 3,050 17:08:45
AVA DBL 100 3,055 17:07:14
AVA AVA 100 3,060 17:05:29
XTX AVA 2 000 3,040 17:05:09
JPAG AVA 736 3,040 17:03:43
ENS AVA 4 000 3,040 17:03:43
AVA AVA 1 000 3,040 17:03:43
AVA AVA 4 906 3,040 17:03:43
AVA AVA 554 3,050 17:03:21
AVA AVA 94 3,040 17:01:29
AVA AVA 131 3,045 17:01:29
SWB AVA 75 3,050 17:01:29
SWB AVA 3 305 3,050 16:59:25
AVA AVA 500 3,055 16:59:25
AVA AVA 195 3,055 16:59:25
AVA SWB 4 885 3,070 16:58:14
SWB AVA 6 620 3,050 16:53:52
AVA AVA 3 000 3,050 16:53:52
AVA AVA 1 000 3,050 16:53:52
AVA AVA 2 408 3,050 16:53:52
AVA AVA 4 972 3,065 16:53:52
AVA SWB 65 3,070 16:52:57
AVA AVA 5 000 3,065 16:52:18
AVA CSV 28 3,065 16:52:03
AVA CSV 200 3,065 16:50:57
AVA AVA 100 3,065 16:50:57
AVA AVA 1 092 3,050 16:40:34
AVA AVA 108 3,060 16:40:34
AVA SWB 276 3,070 16:36:14
AVA AVA 87 3,060 16:35:23
AVA AVA 913 3,065 16:35:23
PAS SWB 11 735 3,070 16:34:19
AVA DBL 300 3,085 16:31:32
AVA DBL 100 3,085 16:31:10
PAS AVA 3 782 3,070 16:29:54
AVA AVA 162 3,075 16:29:54
AVA AVA 1 000 3,075 16:29:54
AVA AVA 56 3,075 16:29:54
AVA DBL 32 3,085 16:25:09
NON SSWM 1 500 3,095 16:11:06
PAS AVA 12 000 3,070 16:10:09
PAS AVA 3 290 3,080 16:09:26
PAS CSV 193 3,070 16:08:54
AVA CSV 162 3,070 16:06:42
AVA NON 2 339 3,065 16:06:01
JPAG AVA 1 806 3,070 16:05:59
AVA AVA 194 3,070 16:05:53
AVA AVA 810 3,080 16:05:41
AVA AVA 250 3,080 16:03:05
AVA AVA 100 3,080 15:58:46
AVA SSWM 1 618 3,090 15:53:24
JPAG AVA 28 3,070 15:51:44
AVA AVA 194 3,070 15:51:44
JPAG AVA 1 208 3,070 15:51:32
AVA AVA 2 000 3,070 15:51:32
AVA AVA 194 3,070 15:51:32
NON AVA 2 339 3,070 15:49:57
AVA AVA 112 3,070 15:49:50
AVA AVA 112 3,070 15:49:42
AVA AVA 82 3,070 15:49:42
Inga avslut matchade ditt val.