Dagens avslut i Klövern pref

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,27 %
  • Utv. idag SEK
    -1,00 SEK
  • Köp
    364,00
  • Sälj
    365,00
  • Senast
    364,00
  • Högst
    365,00
  • Lägst
    364,00
  • Antal
    9 865
  • Tid
    15:23:55
Köpare Säljare Antal Betalt Tid
SWB - 18 364,00 15:23:55
AVA AVA 20 364,00 15:21:02
AVA AVA 5 364,00 15:19:11
SWB - 58 364,00 15:11:29
SWB - 1 421 364,00 15:08:04
SWB - 58 364,00 15:04:11
SWB AVA 3 364,00 15:00:41
SWB ENS 100 364,00 14:59:18
SWB - 37 364,00 14:52:32
AVA AVA 50 365,00 14:51:58
AVA AVA 185 365,00 14:43:03
AVA AVA 35 365,00 14:43:03
AVA AVA 1 365,00 14:42:32
SWB - 58 364,00 14:32:21
AVA AVA 1 365,00 14:21:15
SWB - 58 364,00 14:20:20
SWB - 58 364,00 14:09:28
AVA AVA 2 365,00 14:00:14
SWB - 58 364,00 13:57:48
SWB - 57 364,00 13:45:35
SWB NRD 200 364,00 13:45:15
SWB NRD 100 364,00 13:45:15
- AVA 190 364,50 13:37:56
SHB AVA 560 364,50 13:37:56
NRD NON 85 365,00 13:29:21
SHB AVA 440 364,50 13:18:32
DDB AVA 70 364,50 13:11:57
SBN AVA 30 364,50 12:58:43
- AVA 30 364,00 12:55:38
AVA AVA 3 364,50 12:55:31
SHB AVA 857 364,50 12:48:27
SHB AVA 143 364,50 12:48:27
AVA AVA 5 364,50 12:42:08
AVA AVA 1 364,50 12:34:17
SWB AVA 165 364,50 12:14:39
SHB AVA 40 364,50 12:00:12
AVA AVA 1 364,50 11:54:29
SWB AVA 2 364,00 11:47:43
SBN AVA 20 364,00 11:47:43
AVA AVA 40 364,00 11:47:43
AVA AVA 100 364,00 11:47:43
AVA AVA 100 364,00 11:47:43
AVA AVA 500 364,00 11:47:43
AVA AVA 118 364,00 11:47:43
AVA NON 10 364,00 11:45:13
NON NON 50 364,00 11:45:13
AVA AVA 1 364,50 11:29:32
AVA AVA 2 364,50 11:26:32
AVA AVA 115 364,50 11:23:22
NON AVA 7 364,50 11:16:12
AVA AVA 12 364,00 11:10:04
- AVA 200 364,50 11:07:52
AVA AVA 320 364,50 11:07:52
AVA NON 180 364,50 11:00:24
AVA NON 60 364,50 11:00:24
NON NON 50 364,50 11:00:24
AVA AVA 37 364,50 10:54:33
AVA AVA 38 364,50 10:54:33
AVA SWB 12 364,50 10:48:03
AVA AVA 1 365,00 10:44:35
AVA AVA 10 364,50 10:33:12
ENS NON 37 365,00 10:14:30
ENS - 200 365,00 10:14:30
ENS SHB 12 365,00 10:14:30
ENS SHB 27 365,00 10:14:30
ENS AVA 1 324 365,00 10:14:30
AVA AVA 1 365,00 10:07:19
AVA NON 140 364,50 10:05:38
ENS NON 60 364,50 10:05:38
NON AVA 700 365,00 09:46:08
AVA AVA 2 365,00 09:32:15
ENS - 40 364,50 09:25:20
AVA - 7 364,50 09:25:20
AVA - 46 364,50 09:25:20
LFB - 50 364,50 09:25:20
AVA AVA 1 364,50 09:14:21
- - 30 364,50 09:00:00
Inga avslut matchade ditt val.