Dagens avslut i Mackmyra Svensk Whisky B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +8,79 %
  • Utv. idag SEK
    +0,68 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    8,42
  • Högst
    9,00
  • Lägst
    7,80
  • Antal
    153 058
  • Tid
    17:29:55
Köpare Säljare Antal Betalt Tid
AVA AVA 20 8,42 16:31:37
SWB SHB 150 8,76 15:52:36
AVA AVA 290 8,78 15:45:53
AVA AVA 100 8,78 15:45:38
AVA AVA 100 8,78 15:44:34
AVA AVA 393 8,78 15:43:44
AVA AVA 117 8,78 15:43:37
NON AVA 107 8,76 15:42:41
NON AVA 2 500 8,76 15:42:39
NON SBN 393 8,50 15:42:35
AVA NON 3 000 8,44 15:34:01
NON AVA 2 997 8,30 15:32:31
NON NON 474 8,28 15:32:31
NON SSWM 63 8,26 15:29:36
ENS SSWM 500 8,18 15:26:12
ENS SSWM 500 8,18 15:26:11
AVA SSWM 1 000 8,28 14:44:09
AVA SSWM 35 8,28 14:25:15
AVA AVA 300 8,34 14:23:10
SHB AVA 1 703 8,36 14:23:10
SSWM NON 20 8,38 14:19:54
SSWM AVA 845 8,38 14:01:49
SSWM AVA 40 8,38 14:01:49
AVA AVA 10 8,38 14:01:34
SSWM AVA 1 148 8,38 14:01:26
SSWM AVA 40 8,38 14:01:26
SSWM NON 5 8,38 14:01:26
SHB ENS 2 221 8,36 14:01:25
SHB SSWM 1 076 8,34 14:01:25
AVA ENS 200 8,36 13:53:07
SHB ENS 133 8,36 13:53:07
AVA AVA 10 8,38 13:52:24
AVA AVA 9 950 8,38 13:46:22
AVA AVA 50 8,38 13:46:22
SHB ENS 2 538 8,36 13:45:31
SHB SSWM 1 329 8,34 13:45:31
SHB ENS 1 462 8,36 13:43:27
SHB NON 3 000 8,32 13:43:27
SHB SSWM 2 142 8,30 13:43:27
NON AVA 50 8,00 13:27:16
NON ENS 5 857 8,00 13:21:10
SHB ENS 527 8,10 13:21:10
SSWM ENS 616 8,12 13:21:10
SSWM ENS 2 000 8,12 13:20:06
SSWM ENS 1 931 8,12 13:18:56
LFB ENS 11 8,22 13:18:56
NON NON 10 8,38 13:06:05
NON NON 10 8,38 13:02:51
AVA AVA 350 8,38 12:54:57
AVA AVA 50 8,38 12:54:57
SHB NON 825 8,38 12:51:03
SHB AVA 25 8,38 12:51:03
AVA AVA 25 8,38 12:49:39
ENS AVA 462 8,38 12:25:41
ENS AVA 50 8,38 12:25:41
ENS AVA 42 8,38 12:25:41
AVA AVA 158 8,38 12:24:54
AVA AVA 50 8,38 12:24:54
NON AVA 4 950 8,38 11:55:40
NON AVA 50 8,38 11:55:40
NON AVA 4 412 8,38 11:54:11
NON SSWM 538 8,38 11:54:11
NON AVA 50 8,38 11:54:11
NON AVA 4 025 8,38 11:53:37
NON SSWM 925 8,38 11:53:37
NON AVA 50 8,38 11:53:37
NON AVA 3 922 8,38 11:52:30
NON SSWM 1 028 8,38 11:52:30
NON AVA 50 8,38 11:52:30
NON AVA 3 922 8,38 11:51:44
NON SSWM 1 028 8,38 11:51:44
NON AVA 50 8,38 11:51:44
NON AVA 3 922 8,38 11:51:03
NON SSWM 1 028 8,38 11:51:03
NON AVA 50 8,38 11:51:03
NON AVA 4 892 8,38 11:50:19
NON AVA 58 8,38 11:50:19
NON AVA 50 8,38 11:50:19
SHB ENS 207 8,10 11:49:27
SHB ENS 504 8,10 11:48:28
AVA AVA 1 450 8,38 11:48:00
AVA AVA 50 8,38 11:48:00
SHB ENS 1 256 8,10 11:47:18
AVA ENS 1 000 8,14 11:47:18
AVA ENS 58 8,16 11:47:18
SSWM ENS 1 182 8,16 11:47:18
SSWM AVA 1 070 8,16 11:20:08
SSWM NON 1 500 8,18 11:19:35
SSWM SWB 795 8,18 11:15:07
AVA SWB 25 8,18 11:15:07
AVA ENS 70 8,46 11:02:57
NON ENS 100 8,46 11:00:17
AVA ENS 18 8,46 10:56:42
SWB ENS 366 8,46 10:56:15
SWB SSWM 454 8,44 10:56:15
AVA SSWM 1 500 8,44 10:55:16
AVA SSWM 48 8,44 10:53:06
AVA SBN 300 8,60 10:49:12
SHB ENS 93 8,60 10:47:42
SHB AVA 54 8,60 10:46:12
Inga avslut matchade ditt val.