Dagens avslut i Hexatronic Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,90 %
  • Utv. idag SEK
    -0,60 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    66,00
  • Högst
    66,80
  • Lägst
    64,20
  • Antal
    70 132
  • Tid
    17:29:30
Köpare Säljare Antal Betalt Tid
- - 5 470 66,00 17:29:30
AVA AVA 15 66,00 17:24:53
ENS AVA 52 66,00 17:24:34
ENS AVA 402 66,00 17:24:34
JPAG AVA 45 66,00 17:23:43
ENS AVA 411 66,00 17:23:43
ENS JPAG 12 65,90 17:23:43
ENS UBS 22 65,90 17:23:43
NON UBS 55 65,90 17:23:32
NON MSE 21 65,90 17:23:32
TWR MSE 303 65,90 17:22:22
TWR MSE 48 65,90 17:22:22
TWR MSE 81 65,90 17:22:22
TWR MSE 173 65,90 17:22:22
TWR UBS 107 65,90 17:22:22
TWR MSE 57 65,90 17:22:22
JPAG MSE 26 65,90 17:22:11
JPAG MSE 12 65,90 17:22:11
JPAG MSE 53 65,90 17:22:03
GSAG MSE 33 65,90 17:19:40
GSAG MSE 39 65,90 17:19:30
GSAG MSE 18 65,90 17:18:40
AVA MSE 110 65,90 17:17:48
GSAG MSE 39 65,90 17:17:40
GSAG MSE 20 65,90 17:17:23
GSAG JPAG 17 65,90 17:17:23
GSAG MSE 6 65,90 17:17:23
GSAG MSE 39 65,90 17:15:40
GSAG MSE 42 65,90 17:15:30
GSAG MSE 46 65,90 17:15:20
GSAG MSE 8 65,90 17:15:10
GSAG UBS 43 65,90 17:15:10
GSAG UBS 53 65,90 17:15:02
ENS AVA 83 66,00 17:10:54
ENS NRD 115 66,00 17:10:54
ENS CSV 41 66,00 17:10:54
AVA AVA 175 66,00 17:05:44
ENS CSV 226 66,00 17:05:42
AVA ENS 150 65,90 17:01:17
AVA MLEX 1 500 65,90 17:01:17
AVA MLEX 359 65,90 17:01:17
AVA UBS 111 65,90 17:01:17
AVA JPAG 170 65,90 17:01:17
AVA MSE 210 65,90 17:01:17
ENS MSE 115 65,90 16:59:50
ENS JPAG 160 65,90 16:59:50
JPAG MSE 121 65,40 16:59:31
JPAG JPAG 39 65,40 16:59:31
IEGG NON 463 65,50 16:59:29
AVA NON 37 65,50 16:59:29
AVA ENS 143 65,90 16:59:17
AVA MSE 141 65,90 16:59:17
AVA IEGG 1 176 65,90 16:59:17
AVA UBS 128 65,90 16:59:17
AVA SSWM 475 65,90 16:59:17
AVA MSE 215 65,90 16:59:17
AVA AVA 222 65,90 16:59:17
JPAG NON 25 65,20 16:55:14
ENS MSE 2 65,90 16:48:53
ENS MSE 67 65,90 16:47:46
AIV MSE 35 65,90 16:38:54
JPAG AVA 75 65,20 16:33:17
AVA AVA 5 65,20 16:33:17
AVA AVA 5 65,20 16:27:13
AVA MSE 179 65,50 16:25:51
AVA GSAG 21 65,50 16:25:51
ENS MSE 177 65,50 16:24:42
ENS JPAG 9 65,50 16:24:42
ENS JPAG 223 65,50 16:24:42
LFB JPAG 58 65,50 16:24:42
JPAG MSE 5 65,90 16:20:11
JPAG NON 450 65,90 16:20:11
JPAG AVA 20 65,90 16:20:11
JPAG AVA 202 65,90 16:20:11
LFB CSV 408 65,50 16:19:17
LFB MSE 326 65,50 16:19:17
LFB CSV 208 65,50 16:19:17
JPAG CSV 170 65,50 16:18:03
LFB CSV 22 65,50 16:18:03
LFB SWB 478 65,50 16:18:03
LFB LFB 500 65,50 16:18:03
ENS SWB 170 65,50 16:14:41
ENS MSE 107 65,50 16:14:41
ENS MSE 219 65,50 16:14:19
ENS CSV 78 65,50 16:14:19
JPAG CSV 175 65,50 16:07:12
JPAG AVA 4 65,20 16:04:43
NON CSV 30 65,50 16:04:12
ENS CSV 101 65,50 16:03:11
AVA CSV 16 65,50 15:59:53
JPAG AVA 10 65,10 15:56:11
JPAG CSV 49 65,50 15:50:43
JPAG CSV 345 65,50 15:50:43
MSE CSV 6 65,50 15:50:43
MSE MLEX 5 65,50 15:50:43
MSE MSE 326 65,50 15:50:43
MSE AVA 185 65,50 15:50:43
MSE CSV 228 65,50 15:50:43
JPAG CSV 168 65,50 15:50:43
ENS CSV 4 65,50 15:50:43
Inga avslut matchade ditt val.