Köpare | Säljare | Antal | Betalt | Tid |
---|---|---|---|---|
- | - | 2 474 | 187,00 | 17:29:56 |
MLEX | JPAG | 3 | 186,40 | 17:24:57 |
MLEX | JPAG | 2 | 186,40 | 17:24:57 |
MLEX | JPAG | 2 | 186,40 | 17:24:57 |
MLEX | JPAG | 23 | 186,40 | 17:24:53 |
MLEX | JPAG | 1 | 186,40 | 17:24:53 |
MSE | JPAG | 11 | 186,00 | 17:24:35 |
JPAG | JPAG | 3 | 186,00 | 17:24:35 |
JPAG | CSV | 7 | 185,60 | 17:24:18 |
MSE | CSV | 1 | 185,60 | 17:24:18 |
XTXE | UBS | 37 | 185,80 | 17:20:29 |
XTXE | CSV | 1 | 185,80 | 17:20:29 |
MLEX | DBL | 95 | 185,80 | 17:20:07 |
MLEX | DBL | 12 | 185,80 | 17:20:07 |
MLEX | CSV | 3 | 186,00 | 17:19:54 |
ENS | UBS | 21 | 186,60 | 17:13:44 |
ENS | UBS | 127 | 186,60 | 17:13:44 |
ENS | XTXE | 350 | 186,60 | 17:13:44 |
ENS | JPAG | 52 | 186,40 | 17:13:44 |
ENS | UBS | 126 | 186,20 | 17:13:44 |
ENS | JPAG | 24 | 186,20 | 17:13:44 |
ENS | JPAG | 78 | 186,20 | 17:13:44 |
ENS | XTXE | 350 | 186,20 | 17:13:44 |
ENS | JPAG | 26 | 186,00 | 17:13:44 |
ENS | JPAG | 98 | 186,00 | 17:13:44 |
ENS | UBS | 12 | 186,00 | 17:13:44 |
XTXE | JPAG | 28 | 185,60 | 17:13:27 |
MLEX | JPAG | 14 | 185,80 | 17:12:51 |
MLEX | JPAG | 4 | 186,00 | 17:12:48 |
SWB | JPAG | 8 | 186,00 | 17:12:48 |
SWB | AVA | 2 | 186,00 | 17:10:47 |
MLEX | DBL | 18 | 186,20 | 17:10:38 |
UBS | DBL | 48 | 186,20 | 17:10:38 |
JPAG | DBL | 178 | 186,20 | 17:10:38 |
MLEX | DBL | 1 | 186,20 | 17:10:38 |
SWB | MSE | 200 | 186,60 | 17:10:26 |
UBS | MSE | 31 | 186,60 | 17:10:26 |
XTXE | AVA | 3 | 186,60 | 17:10:25 |
XTXE | NON | 68 | 186,60 | 16:59:51 |
MSE | NON | 160 | 186,60 | 16:59:51 |
XTXE | NON | 350 | 186,60 | 16:59:51 |
MLEX | NON | 4 | 186,60 | 16:59:51 |
ENS | NON | 30 | 187,20 | 16:59:51 |
XTXE | NON | 350 | 186,80 | 16:59:51 |
MSE | MSE | 161 | 187,20 | 16:59:51 |
JPAG | NON | 38 | 187,20 | 16:59:50 |
MSE | MSE | 138 | 187,40 | 16:34:37 |
XTXE | DBL | 39 | 187,40 | 16:34:37 |
MSE | MLEX | 84 | 187,80 | 16:32:36 |
MSE | MLEX | 21 | 187,80 | 16:32:36 |
MSE | MLEX | 27 | 187,60 | 16:32:36 |
MSE | MLEX | 14 | 187,40 | 16:32:36 |
MSE | UBS | 65 | 187,20 | 16:32:32 |
MSE | MLEX | 27 | 187,20 | 16:30:02 |
MSE | JPAG | 216 | 187,20 | 16:30:01 |
XTXE | MSE | 56 | 187,40 | 16:30:01 |
MSE | MLEX | 100 | 187,20 | 16:30:01 |
MSE | MSE | 306 | 187,20 | 16:30:01 |
MSE | MSE | 37 | 187,20 | 16:30:01 |
MSE | MSE | 343 | 187,20 | 16:30:01 |
BBI | MSE | 85 | 187,80 | 16:30:00 |
MSE | MSE | 34 | 187,80 | 16:30:00 |
MSE | MLEX | 90 | 187,80 | 16:30:00 |
MLEX | MLEX | 2 | 187,80 | 16:30:00 |
AVA | XTXE | 3 | 188,60 | 16:23:03 |
JPAG | XTXE | 1 | 188,60 | 16:20:14 |
MSE | DBL | 450 | 188,00 | 16:20:12 |
MSE | JPAG | 59 | 188,00 | 16:20:12 |
MSE | UBS | 27 | 188,00 | 16:20:12 |
XTXE | DBL | 42 | 187,60 | 16:20:11 |
MLEX | MSE | 2 | 187,20 | 16:12:35 |
MSE | MSE | 200 | 187,20 | 16:12:35 |
MSE | MSE | 104 | 187,20 | 16:12:35 |
MSE | XTXE | 40 | 187,20 | 16:12:35 |
JPAG | XTXE | 27 | 187,60 | 16:11:46 |
MSE | SGP | 247 | 187,40 | 16:05:52 |
XTXE | UBS | 27 | 187,60 | 16:05:52 |
MSE | JPAG | 30 | 187,40 | 16:05:52 |
XTXE | JPAG | 12 | 187,40 | 16:05:52 |
MLEX | UBS | 1 | 187,40 | 15:59:52 |
MLEX | MSE | 1 | 189,20 | 15:34:39 |
MSE | MSE | 148 | 189,20 | 15:34:39 |
NRD | MSE | 61 | 189,20 | 15:34:39 |
NRD | XTXE | 39 | 189,20 | 15:34:39 |
MSE | MLEX | 146 | 190,00 | 15:31:00 |
XTXE | MLEX | 240 | 190,00 | 15:31:00 |
AVA | XTXE | 3 | 190,80 | 15:24:11 |
MSE | XTXE | 148 | 190,80 | 15:19:47 |
XTXE | AVA | 100 | 190,00 | 15:13:44 |
XTXE | AVA | 10 | 190,00 | 15:08:09 |
XTXE | JPAG | 6 | 190,40 | 15:06:18 |
XTXE | JPAG | 41 | 190,40 | 15:06:18 |
XTXE | JPAG | 6 | 190,40 | 15:06:18 |
MSE | XTXE | 149 | 190,20 | 14:55:14 |
XTXE | JPAG | 22 | 189,40 | 14:49:22 |
MSE | JPAG | 18 | 189,20 | 14:46:09 |
XTXE | JPAG | 20 | 189,20 | 14:46:09 |
XTXE | JPAG | 18 | 189,20 | 14:46:09 |
XTXE | AVA | 29 | 188,40 | 14:43:33 |
MSE | JPAG | 12 | 188,80 | 14:39:33 |