Dagens avslut i Bulten

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,64 %
  • Utv. idag SEK
    -1,10 SEK
  • Köp
    66,10
  • Sälj
    66,40
  • Senast
    66,10
  • Högst
    67,20
  • Lägst
    66,10
  • Antal
    8 589
  • Tid
    12:23:24
Köpare Säljare Antal Betalt Tid
XTX DDB 109 66,10 12:23:24
AVA XTX 10 66,30 12:23:20
SWB XTX 10 66,30 12:23:20
SWB XTX 36 66,30 12:23:20
SWB UBS 976 66,30 12:23:20
DNM XTX 241 66,40 12:23:20
SWB XTX 26 66,30 12:23:19
SWB XTX 71 66,30 12:23:19
SWB XTX 203 66,30 12:23:19
SWB XTX 178 66,30 12:23:19
AVA XTX 15 66,40 12:23:19
DNM NON 197 66,50 12:23:19
MLEX XTX 45 66,70 11:53:22
XTX UBS 292 66,40 11:40:43
SWB UBS 218 66,50 11:40:43
SWB JPAG 82 66,50 11:40:43
AIV JPAG 248 66,50 11:40:43
AIV NRD 52 66,50 11:40:14
AVA NRD 48 66,50 11:40:14
AVA XTX 80 66,70 11:30:15
BBI UBS 13 66,60 11:17:38
DNM UBS 166 66,60 11:17:38
AVA UBS 8 66,70 11:17:38
NON AVA 10 66,80 10:51:17
NON AVA 3 66,80 10:40:34
AVA AVA 75 66,80 10:37:57
MLEX AVA 85 66,80 10:37:31
XTX MLEX 14 66,60 10:06:42
DNM UBS 153 66,70 10:06:30
AVA UBS 200 66,70 10:06:30
AVA XTX 3 66,80 10:03:40
AVA XTX 334 66,90 10:03:40
AVA UBS 466 66,90 09:55:01
DNM MLEX 242 67,00 09:55:01
XTX MLEX 236 67,00 09:55:01
XTX UBS 364 67,00 09:44:02
NRD SWB 252 67,20 09:44:02
LFB SWB 111 67,20 09:43:34
NRD DDB 52 67,00 09:42:45
NRD AVA 15 67,00 09:42:45
NRD UBS 221 66,90 09:37:15
NRD JTEU 155 66,90 09:36:15
NRD UBS 201 66,90 09:36:15
NRD MSE 67 66,90 09:36:15
DNM XTX 129 66,90 09:34:37
DNM XTX 16 66,90 09:34:37
NON XTX 220 66,90 09:22:45
AVA UBS 52 66,50 09:16:00
AVA UBS 100 66,50 09:16:00
XTX UBS 600 66,60 09:16:00
DBL AVA 340 66,60 09:15:33
XTX AVA 96 66,60 09:15:33
XTX AVA 56 66,60 09:15:33
AVA AVA 8 66,60 09:15:33
AVA XTX 2 67,00 09:09:25
AVA SSWM 160 67,00 09:00:00
AVA SSWM 200 67,00 09:00:00
- - 27 67,10 09:00:00
Inga avslut matchade ditt val.