Dagens avslut i Dedicare B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,79 %
  • Utv. idag SEK
    -0,35 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    43,95
  • Högst
    45,20
  • Lägst
    43,95
  • Antal
    6 733
  • Tid
    17:29:53
Köpare Säljare Antal Betalt Tid
- AVA 109 43,95 17:29:53
- AVA 100 43,95 17:29:53
- AVA 129 43,95 17:29:53
AVA AVA 56 43,95 17:29:53
AVA AVA 44 43,95 17:29:53
- - 661 43,95 17:29:53
SWB ENS 315 44,00 17:24:45
SWB AVA 6 44,00 17:12:00
AVA NON 102 44,50 17:10:34
AVA SSWM 248 44,45 17:10:26
AVA NON 32 44,40 17:10:26
NON ENS 388 44,40 16:45:02
NON AVA 12 44,40 16:45:01
AVA AVA 177 44,20 16:40:09
AVA ENS 68 44,25 16:40:04
NON ENS 200 44,25 16:38:59
SWB ENS 1 44,25 16:37:34
SWB ENS 11 44,25 16:35:54
AVA ENS 20 44,25 16:32:39
AVA AVA 17 44,10 16:27:28
AVA AVA 66 44,10 16:24:05
AVA AVA 40 44,10 16:23:40
SWB AVA 9 44,00 16:22:58
NON AVA 33 44,00 16:22:58
AVA AVA 15 44,00 16:22:58
AVA ENS 100 44,25 16:02:51
NON NON 117 44,00 15:58:26
NRD ENS 42 44,25 15:56:57
AVA AVA 100 44,00 15:46:19
NON NON 150 44,00 15:40:21
AVA SSWM 10 44,45 15:08:33
AVA AVA 4 44,00 15:03:15
AVA AVA 71 44,00 14:44:18
AVA AVA 10 44,00 14:38:51
AVA AVA 59 44,00 14:38:51
AVA AVA 6 44,00 14:38:51
AVA AVA 2 44,10 14:38:51
AVA AVA 400 44,10 14:38:40
AVA NON 48 44,10 14:38:22
AVA NON 30 44,10 14:38:22
SSWM AVA 88 44,15 14:37:44
AVA AVA 12 44,15 14:36:16
AVA AVA 13 44,15 14:32:55
NON AVA 10 44,20 14:29:44
AVA ENS 300 44,20 14:24:44
NRD ENS 10 44,20 14:24:44
AVA ENS 20 44,20 14:24:44
AVA NON 200 44,35 14:22:58
AVA NON 10 44,35 14:22:58
NON NON 100 44,50 14:00:22
AVA NON 115 44,50 12:34:57
SSWM AVA 99 44,50 11:53:14
AVA AVA 13 44,50 11:53:14
AVA AVA 1 44,50 11:53:14
AVA AVA 5 44,50 11:53:14
NON ENS 77 45,00 11:39:10
NON AVA 10 44,90 11:39:10
NON AVA 5 44,90 11:39:10
AVA AVA 8 44,90 11:37:20
NON AVA 351 44,50 11:01:56
SSWM AVA 99 44,55 11:01:56
NON AVA 7 44,50 11:01:44
SSWM AVA 187 44,45 10:55:00
AVA AVA 13 44,45 10:55:00
SSWM AVA 5 44,45 10:01:23
SSWM AIV 23 44,45 09:29:30
SHB AVA 264 45,20 09:25:03
SHB AVA 2 45,20 09:25:03
- - 734 44,80 09:25:03
AVA AVA 20 45,20 09:12:10
AVA AVA 20 45,20 09:11:35
AVA SWB 13 44,30 09:05:13
AVA AVA 7 44,30 09:05:13
AVA AVA 175 44,30 09:05:13
SSWM AVA 9 44,30 09:00:04
AVA AVA 1 44,30 09:00:04
- - 138 44,30 09:00:04
Inga avslut matchade ditt val.