Dagens avslut i Dedicare B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,80 %
  • Utv. idag SEK
    -0,30 SEK
  • Köp
    36,80
  • Sälj
    37,00
  • Senast
    37,20
  • Högst
    37,90
  • Lägst
    36,75
  • Antal
    13 175
  • Tid
    14:39:47
Köpare Säljare Antal Betalt Tid
NON SSWM 1 37,20 14:39:17
SSWM AVA 300 36,85 14:27:49
AVA AVA 100 36,85 14:27:49
AVA SSWM 200 37,20 14:07:53
AVA AVA 100 37,20 14:07:53
AVA SSWM 20 37,20 13:48:21
AVA AVA 80 37,20 13:48:21
AVA AVA 20 37,20 13:46:50
AVA AVA 545 36,75 13:35:00
- - 545 36,75 13:35:00
NON SSWM 10 37,20 13:25:11
SSWM AVA 43 36,75 13:21:00
SSWM AVA 190 36,75 13:19:24
AVA AVA 10 36,75 13:19:24
AVA AVA 100 36,75 13:19:24
SSWM AVA 19 36,75 12:58:30
AVA AVA 100 36,75 12:58:30
AVA AVA 14 37,00 12:54:56
AVA AVA 53 36,95 12:54:56
NON AVA 1 36,95 12:54:42
CAR AVA 75 37,00 12:50:40
AVA SSWM 100 37,20 12:41:05
AVA SSWM 48 37,20 12:28:36
AVA SSWM 98 37,20 12:28:01
AVA AVA 1 37,45 12:21:48
SSWM SWB 668 37,00 12:15:35
SSWM SWB 502 37,00 12:15:35
AVA SWB 8 37,00 12:15:35
AVA SWB 16 37,00 12:15:35
AVA SWB 100 37,00 12:15:35
AVA SWB 10 37,10 12:15:35
AVA SWB 7 37,10 12:15:35
AVA SWB 10 37,15 12:15:35
AVA SWB 53 37,20 12:15:35
AVA SWB 16 37,20 12:15:35
AVA SWB 10 37,30 12:15:31
AVA SWB 100 37,30 12:10:26
NON SWB 1 500 37,30 12:10:26
AVA SHB 55 37,50 12:03:36
AVA AVA 100 37,50 12:03:36
AVA SHB 291 37,50 11:36:46
AVA SBN 249 37,50 11:36:46
AVA AVA 100 37,50 11:36:46
JPAG SBN 163 37,50 11:31:56
AVA AVA 30 37,30 11:28:57
AVA AVA 15 37,25 11:14:19
AVA SWB 44 37,30 11:03:13
AVA AVA 35 37,30 10:54:00
AVA SBN 44 37,50 10:53:54
AVA AVA 156 37,50 10:53:54
AVA AVA 15 37,30 10:47:03
AVA AVA 2 37,20 10:21:23
AVA AVA 44 37,50 10:16:05
LFB AVA 99 37,45 10:12:06
LFB AVA 300 37,45 10:11:59
LFB AVA 44 37,45 10:11:56
LFB SSWM 26 37,45 10:11:51
LFB AVA 100 37,45 10:11:51
LFB SSWM 431 37,45 10:11:51
AVA AVA 1 37,15 10:03:34
AVA AVA 15 37,15 09:58:39
AVA ENS 443 37,10 09:47:52
AVA ENS 200 37,10 09:47:52
SSWM ENS 457 37,10 09:47:52
AVA SBN 8 37,50 09:47:06
AVA SBN 36 37,50 09:47:06
NON AVA 70 37,90 09:42:39
NON AVA 430 37,90 09:42:39
AVA AVA 20 37,90 09:40:47
AVA ENS 64 37,50 09:37:52
AVA ENS 36 37,50 09:37:52
AVA NON 22 37,80 09:31:45
AVA NON 20 37,80 09:31:45
AVA AVA 478 37,80 09:31:45
SWB AVA 2 022 37,80 09:20:32
SWB AVA 50 37,80 09:20:32
SWB AVA 8 37,80 09:20:32
SWB AVA 15 37,80 09:20:32
SWB AVA 5 37,70 09:20:32
SWB AVA 900 37,65 09:20:32
AVA AVA 22 37,50 09:20:27
AVA AVA 150 37,50 09:20:27
AVA AVA 14 37,50 09:20:27
NON AVA 24 37,60 09:20:27
NON AVA 26 37,60 09:19:48
AVA SSWM 33 37,50 09:00:04
- - 35 37,55 09:00:04
Inga avslut matchade ditt val.