Dagens avslut i Orexo

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +5,62 %
  • Utv. idag SEK
    +2,90 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    54,50
  • Högst
    56,00
  • Lägst
    51,50
  • Antal
    288 474
  • Tid
    17:29:44
Köpare Säljare Antal Betalt Tid
- - 11 871 54,50 17:29:44
BRC ENS 15 54,00 17:24:52
MSE ENS 7 54,00 17:24:32
JPAG MSE 27 53,90 17:24:01
AVA MSE 354 53,90 17:24:01
AVA MSE 66 53,90 17:24:01
CSV ENS 4 54,10 17:23:48
CSV MLEX 55 54,10 17:22:43
XTX JPAG 46 54,00 17:21:54
XTX JPAG 39 54,00 17:21:17
MLEX ENS 930 54,10 17:20:13
MLEX ENS 500 54,10 17:20:13
MLEX JPAG 65 54,10 17:20:13
NRD MLEX 162 54,00 17:19:27
JPAG JPAG 62 53,90 17:18:34
AVA AVA 15 53,90 17:17:46
AVA JPAG 53 53,90 17:17:40
CSV ENS 60 54,00 17:16:53
AVA XTX 33 54,10 17:15:34
AVA AVA 12 53,90 17:12:42
DBL ENS 244 54,00 17:10:58
UBS ENS 70 54,00 17:10:58
XTX ENS 86 54,00 17:10:58
NON NRD 65 54,20 17:10:30
XTX AVA 914 54,00 17:04:55
MSE AVA 87 54,10 17:04:55
CSV AVA 95 54,10 17:04:55
AVA AVA 154 54,10 17:04:55
AVA ENS 631 54,10 17:03:41
AVA JPAG 215 54,10 17:03:41
AVA XTX 1 000 54,10 17:03:41
AVA MLEX 500 53,90 17:00:59
AVA ENS 2 54,00 17:00:44
MSE ENS 84 54,00 17:00:44
AVA XTX 580 54,20 16:57:02
AVA ENS 480 54,10 16:57:02
AVA UBS 240 54,10 16:57:02
AVA ENS 597 54,10 16:57:02
AVA JPAG 380 54,10 16:57:02
AVA ENS 223 54,10 16:57:02
AVA ENS 70 54,10 16:53:14
XTX AVA 163 53,80 16:49:00
AVA ENS 31 54,10 16:48:21
AVA UBS 6 54,10 16:48:21
AVA XTX 200 54,00 16:47:21
AVA MLEX 30 54,10 16:40:36
AVA MLEX 1 605 54,00 16:36:09
AVA ENS 357 54,00 16:36:09
AVA ENS 444 54,00 16:36:09
AVA JPAG 230 54,00 16:36:09
AVA ENS 364 54,00 16:36:09
AVA AVA 75 53,70 16:36:09
SHB ENS 40 54,00 16:30:05
AVA NRD 539 53,70 16:26:49
XTX NRD 718 53,70 16:26:49
NON NRD 500 53,80 16:26:49
JPAG NRD 230 53,80 16:26:49
AVA NRD 13 53,80 16:26:49
SHB UBS 6 54,00 16:25:42
SHB ENS 145 54,00 16:25:42
AVA ENS 250 54,00 16:22:54
AVA NON 700 54,00 16:22:54
XTX NON 84 53,80 16:21:30
MSE NON 94 53,80 16:21:30
AVA NON 22 53,80 16:21:30
XTX NON 282 53,70 16:19:25
AVA NON 13 53,80 16:19:25
AVA NON 5 53,80 16:19:25
SWB NON 130 54,00 16:16:01
NON NON 105 54,00 16:15:27
AVA NON 65 54,00 16:14:19
UBS MSE 13 54,10 16:12:32
UBS ENS 101 54,10 16:12:32
MSE ENS 171 54,10 16:12:32
AVA XTX 45 54,40 16:10:58
AVA XTX 200 54,40 16:06:05
AVA XTX 100 54,40 16:05:23
AVA MLEX 6 54,30 16:03:21
MSE AVA 20 54,10 16:02:19
MLEX ENS 174 54,20 16:01:52
NON ENS 95 54,20 16:01:52
NON AVA 90 54,20 16:01:52
AVA ENS 215 54,00 16:01:02
MLEX AVA 836 54,10 15:59:25
AVA AVA 461 54,20 15:56:17
AVA ENS 220 54,00 15:55:06
JPAG AVA 284 54,20 15:51:33
MSE AVA 165 54,20 15:51:33
AVA JPAG 95 54,50 15:51:08
AVA ENS 895 54,50 15:51:08
AVA ENS 15 54,50 15:51:05
AVA ENS 355 54,50 15:49:16
AVA AVA 11 54,50 15:49:16
SWB XTX 335 54,40 15:46:35
ENS XTX 776 54,40 15:45:15
ENS ENS 217 54,20 15:45:00
SWB JPAG 190 54,20 15:44:15
SWB XTX 810 54,20 15:44:15
NON XTX 190 54,20 15:43:41
INT UBS 416 54,00 15:42:30
Inga avslut matchade ditt val.