Dagens avslut i Orexo

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,07 %
  • Utv. idag SEK
    -1,30 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    61,50
  • Högst
    63,00
  • Lägst
    61,50
  • Antal
    143 087
  • Tid
    17:29:30
Köpare Säljare Antal Betalt Tid
AVA AVA 732 61,50 17:29:30
- - 16 006 61,50 17:29:30
XTX MLEX 51 61,70 17:24:49
GSI JPAG 226 61,90 17:24:44
GSI MLEX 24 61,90 17:24:44
AVA GSI 16 61,70 17:24:36
AVA GSI 16 61,70 17:24:36
AVA GSI 16 61,70 17:24:36
CSV MSE 19 61,80 17:24:21
CSV MSE 5 61,80 17:24:21
CSV MLEX 8 61,90 17:24:21
MLEX MLEX 21 61,90 17:24:06
MLEX MLEX 22 61,90 17:24:06
XTX GSI 41 61,60 17:20:53
CSV MSE 25 61,80 17:19:29
CSV MSE 18 61,80 17:19:29
CSV MSE 5 61,80 17:19:29
CSV MLEX 3 61,90 17:19:27
CSV GSI 13 61,80 17:18:27
CSV GSI 64 61,80 17:18:27
CSV GSI 4 61,80 17:18:27
UBS GSI 26 61,80 17:18:27
NON GSI 92 61,80 17:18:27
NON GSI 108 61,80 17:16:34
AVA MLEX 16 61,90 17:16:13
CSV XTX 3 61,80 17:14:44
DDB MSE 375 61,80 17:13:57
DDB MSE 256 61,80 17:13:57
DDB XTX 69 61,80 17:13:57
DDB JPAG 300 61,80 17:13:57
DDB XTX 1 000 61,80 17:13:57
CSV MSE 65 61,70 17:13:56
CSV MSE 83 61,70 17:13:56
CSV MSE 4 61,70 17:13:56
AVA MSE 9 61,70 17:13:56
UBS MSE 22 61,70 17:13:56
MLEX MSE 47 61,70 17:13:56
CSV XTX 7 61,80 17:13:31
AVA GSI 30 61,80 17:13:03
AVA MSE 200 61,80 17:13:03
AVA INT 793 61,80 17:13:03
AVA XTX 977 61,80 17:13:03
UBS XTX 23 61,80 17:12:13
AVA MSE 365 61,70 17:11:16
AVA GSI 306 61,70 17:11:16
UBS JPAG 50 61,80 17:11:16
MLEX JPAG 46 61,80 17:11:16
UBS JPAG 2 61,80 17:11:16
UBS XTX 5 61,80 17:08:15
UBS XTX 2 61,80 17:08:15
UBS XTX 7 61,80 17:08:15
UBS XTX 9 61,80 17:08:15
UBS XTX 16 61,80 17:08:15
UBS JPAG 5 61,80 17:05:25
CSV JPAG 14 61,80 17:05:25
CSV JPAG 51 61,80 17:05:25
CSV JPAG 3 61,80 17:05:25
NON JPAG 202 61,80 17:05:25
NON GSI 10 61,80 17:05:25
NON GSI 13 61,80 17:05:15
NON AVA 250 61,80 17:04:47
NON NRD 25 61,80 17:04:47
CSV NRD 5 61,80 17:03:37
AVA XTX 25 61,70 17:01:05
AVA MSE 422 61,70 17:01:05
AVA MSE 67 61,70 17:01:05
CSV MSE 259 61,70 17:01:05
CSV NRD 3 61,80 16:59:49
CSV NRD 2 61,80 16:59:36
AVA AVA 15 61,70 16:58:59
CSV NRD 5 61,80 16:58:40
NON NRD 50 61,80 16:54:59
CSV NRD 1 61,80 16:54:51
MSE GSI 65 61,70 16:53:46
CSV GSI 1 61,70 16:52:28
MSE AVA 105 61,60 16:50:41
AVA AVA 7 61,60 16:50:41
UBS AVA 29 61,70 16:49:43
SWB AVA 400 61,70 16:49:42
MSE MSE 55 61,60 16:48:51
MSE MSE 18 61,60 16:48:51
XTX BRC 827 61,60 16:48:51
MLEX AVA 346 61,70 16:47:29
CSV AVA 83 61,70 16:47:29
AVA AVA 8 61,70 16:47:29
AVA AVA 22 61,70 16:47:29
AVA NRD 9 61,80 16:44:34
AVA GSI 54 61,80 16:39:08
AVA GSI 246 61,80 16:39:08
NON BRC 166 61,80 16:34:21
NON GSI 75 61,80 16:34:21
NON INT 59 61,80 16:34:21
AVA BRC 313 61,70 16:33:26
AVA MSE 5 61,70 16:33:13
AVA MSE 8 61,70 16:33:13
AVA BRC 652 61,70 16:33:13
ENS INT 499 61,80 16:29:11
ENS ENS 1 61,80 16:29:11
XTX SBN 100 61,60 16:24:44
AVA INT 172 61,80 16:21:43
Inga avslut matchade ditt val.