Dagens avslut i Moberg Pharma

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,00 %
  • Utv. idag SEK
    +0,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    77,40
  • Högst
    77,90
  • Lägst
    77,40
  • Antal
    22 394
  • Tid
    17:29:47
Köpare Säljare Antal Betalt Tid
AVA - 250 77,40 17:29:47
AVA - 81 77,40 17:29:47
AVA - 8 77,40 17:29:47
AVA - 70 77,40 17:29:47
AVA - 7 77,40 17:29:47
AVA - 1 77,40 17:29:47
- - 614 77,40 17:29:47
JPAG EPB 42 77,60 17:20:06
AVA EPB 300 77,60 17:19:01
AVA MSE 1 77,50 17:18:25
JPAG EPB 24 77,60 17:18:23
NON EPB 31 77,60 17:18:23
JPAG JPAG 7 77,60 17:17:02
AVA AVA 100 77,70 17:16:55
NON JPAG 9 77,60 17:15:22
NON MLEX 315 77,60 17:15:21
NON UBS 287 77,60 17:15:21
NON JPAG 13 77,60 17:15:21
NON EPB 345 77,60 17:15:21
AVA JPAG 9 77,50 17:14:42
JPAG NON 15 77,50 17:13:26
JPAG JPAG 11 77,50 17:13:26
NON NON 50 77,50 17:12:48
JPAG NON 50 77,50 17:11:46
JPAG NON 40 77,50 17:11:07
JPAG JPAG 18 77,50 17:11:07
SWB JPAG 421 77,60 17:07:40
SWB UBS 277 77,60 17:07:40
SWB SWB 180 77,60 17:07:40
AVA AVA 430 77,40 16:56:33
AVA AVA 100 77,40 16:49:59
JPAG AVA 160 77,40 16:47:53
AVA AVA 10 77,40 16:47:53
AVA AVA 471 77,40 16:47:53
AVA AVA 106 77,50 16:46:09
AVA AVA 3 77,50 16:44:15
AVA UBS 29 77,40 16:44:00
NON UBS 252 77,40 16:44:00
AVA SWB 181 77,60 16:30:44
AVA NON 50 77,70 16:26:11
NON NON 2 77,70 16:23:15
NON AVA 298 77,70 16:20:59
AVA EPB 76 77,60 16:10:41
AVA EPB 95 77,60 15:59:33
NON EPB 85 77,60 15:58:52
AVA EPB 50 77,60 15:58:33
NON AVA 8 77,40 15:52:11
AVA AVA 12 77,40 15:52:11
SWB UBS 287 77,60 15:43:05
SWB MSE 1 77,50 15:43:05
SWB SBN 73 77,50 15:43:05
NON NON 140 77,40 15:41:29
NON NON 60 77,40 15:41:29
AVA AVA 300 77,40 15:36:16
AVA SBN 750 77,50 15:22:09
AVA UBS 288 77,40 15:22:00
AVA UBS 3 77,40 15:22:00
AVA SBN 12 77,50 15:09:48
NRD SBN 200 77,50 15:07:02
AVA SBN 11 77,50 15:01:01
AVA SBN 15 77,50 15:00:58
AVA EPB 97 77,40 14:51:42
AVA EPB 65 77,40 14:51:42
AVA EPB 700 77,40 14:51:42
AVA SBN 7 77,50 14:51:40
DDB SBN 210 77,50 14:51:40
SWB SBN 500 77,50 14:51:40
NON SBN 100 77,50 14:51:40
NON SBN 64 77,50 14:51:40
SHB SBN 58 77,50 14:51:40
AVA JPAG 50 77,70 14:50:19
SHB UBS 442 77,50 13:53:19
LFB UBS 10 77,50 13:53:19
AVA UBS 200 77,50 13:53:19
AVA UBS 64 77,50 13:53:19
AVA UBS 125 77,50 13:53:19
AVA UBS 130 77,50 13:53:19
AVA AVA 90 77,80 13:53:19
AVA NON 1 000 77,70 13:53:19
AVA NON 1 702 77,60 13:53:19
AVA NON 154 77,60 13:53:19
AVA JTEU 408 77,60 13:53:19
AVA NON 246 77,60 13:53:19
AVA NON 52 77,60 13:47:22
AVA NON 148 77,60 13:47:22
- - 7 77,60 13:35:03
AVA AVA 10 77,50 13:21:14
AVA AVA 90 77,50 13:21:14
AVA NON 53 77,60 13:10:49
AVA NON 120 77,60 12:53:49
AVA NON 16 77,60 12:53:01
AVA NON 5 77,60 12:44:18
AVA NON 24 77,60 12:42:08
AVA NON 3 77,60 12:40:31
AVA NON 100 77,60 12:29:20
AVA NON 15 77,60 12:25:19
AVA NON 9 77,60 12:23:11
AVA UBS 309 77,50 12:03:20
AVA UBS 7 77,50 12:03:20
SBN NON 346 77,60 12:02:06
Inga avslut matchade ditt val.