Dagens avslut i Zealand Pharma

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,12 %
  • Utv. idag DKK
    +1,80 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    162,90
  • Högst
    163,40
  • Lägst
    158,80
  • Antal
    113 500
  • Tid
    16:59:52
Köpare Säljare Antal Betalt Tid
- - 8 234 162,90 16:59:52
DBL INT 74 162,20 16:54:53
JYB SIS 259 162,40 16:54:21
JYB BRC 241 162,40 16:54:21
DDB BRC 25 162,50 16:54:21
CSV MLEX 146 162,60 16:54:10
DDB DDB 60 162,50 16:54:10
MSE CSV 1 162,60 16:54:10
GSI CSV 1 162,60 16:52:44
DBL INT 208 162,30 16:47:59
DBL MSE 189 162,30 16:47:59
JPM KRO 200 162,20 16:47:53
XTX SAX 1 162,00 16:47:16
CSV SAX 99 162,10 16:47:16
DDB INT 106 162,40 16:45:08
JYB INT 1 162,40 16:45:08
JYB BRC 321 162,40 16:45:02
JYB BRC 178 162,40 16:45:02
MSE BRC 1 162,50 16:45:02
MSE XTX 22 162,60 16:44:49
MSE XTX 9 162,60 16:44:49
MSE XTX 308 162,60 16:44:49
DDB XTX 118 162,60 16:44:49
CSV XTX 58 162,60 16:44:49
CSV DDB 245 162,60 16:42:17
DDB DDB 146 162,60 16:42:17
CSV XTX 79 162,70 16:41:37
ALB XTX 500 162,60 16:40:38
BRC DBL 453 162,50 16:37:33
UBS DBL 167 162,50 16:37:33
CSV DBL 74 162,50 16:37:33
MSE DBL 1 162,50 16:37:33
MLEX DBL 35 162,50 16:37:33
JPM DBL 370 162,60 16:37:33
JPM DBL 38 162,60 16:37:33
JPM BRC 152 162,60 16:37:33
MLEX DBL 45 162,80 16:30:25
DBL DBL 36 162,80 16:30:25
MLEX DBL 17 162,90 16:30:25
MSE DBL 89 162,90 16:30:25
MSE SAX 86 162,90 16:30:25
JPM SAX 14 162,90 16:30:25
CSV DDB 149 163,10 16:25:03
MSE DDB 287 163,10 16:25:03
CSV DDB 38 163,10 16:25:03
MSE MSE 102 163,00 16:20:14
MSE DDB 107 163,00 16:20:14
CSV DDB 154 163,00 16:20:14
BRC DDB 1 229 163,00 16:20:14
XTX DDB 500 163,00 16:20:14
MSE MLEX 305 163,00 16:12:45
XTX BRC 500 163,00 16:12:45
JPM XTX 500 163,20 16:12:33
MSE DBL 208 163,10 16:12:13
MSE INT 79 163,10 16:12:13
DDB XTX 482 163,40 16:11:31
BRC SIS 194 163,30 16:11:28
BRC MLEX 6 163,20 16:11:28
SIS BRC 357 163,00 16:11:28
SIS SAX 150 163,00 16:11:28
SIS SNB 1 000 163,00 16:11:28
SIS DDB 2 000 163,00 16:11:28
SIS DDB 248 163,00 16:11:28
SIS KRO 500 163,00 16:11:28
SIS DDB 638 163,00 16:11:28
XTX DDB 240 163,00 16:11:28
XTX DDB 118 163,00 16:11:28
XTX DDB 4 163,00 16:11:28
DBL MSE 93 162,90 16:11:28
DBL JTEU 54 162,90 16:11:28
DBL SNB 681 162,90 16:11:28
BRC MSE 63 162,70 16:06:39
BRC SYD 22 162,70 16:06:39
CSV SYD 253 162,70 16:06:39
XTX SYD 500 162,70 16:06:39
JPM MSE 34 162,90 16:05:58
JPM SNB 506 162,90 16:05:58
XTX BRC 30 162,70 16:05:51
MLEX BRC 662 162,70 16:05:51
MSE MSE 83 162,80 16:05:51
ALB XTX 500 162,80 16:05:19
CSV GSI 58 162,80 16:01:26
NRD DBL 103 162,70 16:01:15
DDB DBL 103 162,70 15:58:14
XTX NON 500 162,70 15:56:54
SIS NON 200 162,70 15:50:12
MLEX NON 300 162,70 15:50:12
MLEX NRD 79 162,60 15:49:59
MLEX NON 23 162,60 15:49:59
DDB NON 222 162,60 15:49:59
DBL XTX 500 162,50 15:49:57
JPM BRC 94 162,40 15:49:57
DBL BRC 400 162,40 15:49:57
DBL XTX 500 162,50 15:49:57
SIS BRC 370 162,40 15:49:57
DDB BRC 136 162,40 15:49:57
SIS UBS 194 162,10 15:49:55
SIS NON 224 162,10 15:49:55
BRC NON 420 162,10 15:49:55
MLEX XTX 262 162,00 15:49:30
Inga avslut matchade ditt val.