Dagens avslut i Zealand Pharma

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -5,88 %
  • Utv. idag DKK
    -14,40 DKK
  • Köp
    230,00
  • Sälj
    230,80
  • Senast
    230,60
  • Högst
    242,00
  • Lägst
    228,20
  • Antal
    79 827
  • Tid
    09:21:21
Köpare Säljare Antal Betalt Tid
DDB GSI 4 230,60 09:21:16
XTX DDB 65 231,00 09:21:09
XTX BBI 41 231,20 09:21:04
SAX BBI 30 231,20 09:21:04
XTX GSI 107 230,80 09:21:01
- - 74 231,10 09:21:01
DDB DBL 70 231,60 09:20:50
XTX KRO 24 231,00 09:20:48
XTX MSE 93 231,00 09:20:48
SNB XTX 26 230,80 09:20:48
SNB JPAG 360 230,60 09:20:48
SNB BBI 39 230,60 09:20:48
DDB BBI 55 230,60 09:20:47
XTX BBI 92 230,40 09:20:46
DBL JPAG 203 230,20 09:20:46
DBL BBI 80 230,20 09:20:46
DDB BBI 20 230,20 09:20:46
NON BBI 200 230,20 09:20:43
DDB GSI 6 229,80 09:20:43
DDB GSI 5 229,80 09:20:37
DDB SGL 18 229,80 09:20:37
DDB SGL 2 229,80 09:20:37
DDB DDB 80 229,80 09:20:37
DDB SGL 20 229,80 09:20:37
DDB MLEX 100 229,80 09:20:36
DDB MLEX 2 229,80 09:20:36
DDB JPAG 100 229,80 09:20:36
DDB MLEX 102 229,80 09:20:36
DDB MSE 12 229,80 09:20:36
DDB XTX 58 229,80 09:20:36
DDB SIS 102 229,80 09:20:36
DDB XTX 111 229,80 09:20:36
DDB BBI 156 229,80 09:20:36
DDB GSI 11 229,80 09:20:32
DDB DBL 167 229,80 09:20:26
DDB BBI 167 229,80 09:20:26
DDB DBL 5 229,80 09:20:26
DDB DBL 162 229,80 09:20:26
DDB XTX 5 229,80 09:20:26
DDB MSE 167 229,80 09:20:26
DDB XTX 167 229,80 09:20:26
DDB BBI 157 229,80 09:20:26
DDB GSI 10 229,80 09:20:22
- - 300 230,20 09:20:21
DDB BBI 116 229,80 09:20:16
DDB MLEX 51 229,80 09:20:14
DDB DBL 51 229,80 09:20:14
DDB XTX 51 229,80 09:20:14
DDB SGL 116 229,80 09:20:14
DDB XTX 71 230,40 09:20:14
NRD MLEX 131 230,00 09:20:12
DDB XTX 27 230,80 09:20:12
XTX DBL 500 230,40 09:20:07
DDB DBL 179 230,80 09:20:07
MLI MSE 103 230,80 09:20:06
XTX MSE 500 230,80 09:20:06
XTX DBL 500 231,20 09:20:06
NON MSE 150 231,60 09:20:06
DDB BBI 56 231,80 09:19:51
MLEX JPAG 109 231,60 09:19:50
DDB JPAG 34 231,60 09:19:50
NON XTX 420 231,80 09:19:50
NON BBI 80 231,60 09:19:50
XTX NON 200 230,80 09:19:28
DDB DBL 58 231,40 09:19:24
XTX MSE 61 231,40 09:19:21
DBL BBI 91 231,00 09:19:21
DBL NON 16 231,00 09:19:21
NYE NON 265 231,00 09:19:21
DDB XTX 42 230,40 09:19:00
DDB XTX 21 230,40 09:18:59
XTX DDB 297 230,20 09:18:59
CSB DDB 100 230,40 09:18:59
SAX DDB 200 230,40 09:18:59
DDB NON 19 231,00 09:18:55
DBL BBI 49 230,60 09:18:54
XTX BBI 61 230,60 09:18:54
DDB BBI 80 230,20 09:18:22
XTX NON 20 229,40 09:18:19
DBL MSE 500 229,20 09:18:19
DBL BBI 74 229,20 09:18:19
XTX BBI 16 229,20 09:18:19
DDB XTX 400 229,20 09:18:19
DDB JPAG 315 229,00 09:18:19
- - 330 229,00 09:18:19
XTX SAX 250 228,60 09:18:11
XTX MSE 62 229,20 09:18:06
XTX BBI 100 229,20 09:18:06
XTX SSWM 211 229,20 09:18:06
XTX JPAG 340 229,20 09:18:06
DBL JPAG 69 229,00 09:18:06
DDB DBL 118 229,00 09:18:06
XTX MLEX 65 228,20 09:18:04
DBL MLEX 470 228,20 09:18:04
DBL JPAG 69 228,60 09:18:04
DBL XTX 380 228,60 09:18:04
DDB XTX 120 228,60 09:18:04
GSI XTX 500 229,00 09:18:01
NON XTX 100 229,00 09:18:01
NON MSE 62 229,20 09:18:01
Inga avslut matchade ditt val.