Dagens avslut i Zealand Pharma

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -3,05 %
  • Utv. idag DKK
    -8,00 DKK
  • Köp
    254,60
  • Sälj
    255,60
  • Senast
    254,60
  • Högst
    260,00
  • Lägst
    252,00
  • Antal
    24 024
  • Tid
    09:17:49
Köpare Säljare Antal Betalt Tid
MLEX NON 39 254,60 09:17:49
MSE NRD 25 253,40 09:17:28
DBL NRD 33 253,40 09:17:28
MSE NON 100 253,40 09:16:13
ENS NON 12 254,00 09:16:13
ENS NON 15 254,00 09:16:13
NRD NON 73 254,00 09:16:13
NON DBL 340 254,20 09:16:03
NON MSE 403 254,20 09:15:46
NON SAX 80 254,20 09:15:46
ENS SAX 1 254,60 09:15:46
ENS SAX 1 254,60 09:15:46
SGL SAX 56 254,60 09:15:46
MLEX SAX 62 254,60 09:15:46
MLEX NON 33 254,60 09:15:38
SAX ENS 1 255,40 09:15:26
SAX JPAG 42 255,80 09:15:26
SAX ENS 1 255,40 09:15:26
SAX SGL 56 255,40 09:15:26
NON SAX 17 254,20 09:15:13
CSV JPAG 385 254,80 09:15:13
XTX JPAG 490 254,80 09:15:13
SAX JPAG 17 255,80 09:14:41
XTX AVA 10 254,80 09:14:27
NON JPAG 15 255,80 09:14:16
NON JPAG 53 255,40 09:14:16
NON MLEX 82 255,40 09:14:16
CSV NON 21 254,40 09:14:09
SIS NON 902 254,80 09:12:53
XTX NON 395 254,80 09:12:53
XTX NON 100 255,00 09:12:37
DBL MLEX 64 254,80 09:12:37
BRC NON 15 254,40 09:11:03
BRC MSE 48 254,40 09:10:55
BRC MSE 358 254,40 09:10:55
NON XTX 285 255,40 09:10:55
NON XTX 215 255,40 09:10:55
NON MSE 400 255,40 09:10:27
NON ENS 100 255,40 09:10:27
NON MSE 110 255,40 09:10:06
NON JPAG 190 255,40 09:10:06
SIS NON 1 376 254,20 09:09:41
XTX NON 422 254,20 09:09:41
BRC SYD 70 253,40 09:08:53
NON MSE 11 254,20 09:08:48
NON SIS 125 255,00 09:08:48
MSE NON 46 254,20 09:07:53
BRC NON 54 254,20 09:07:53
XTX SAX 9 253,80 09:07:29
NON MSE 134 255,00 09:07:14
NON MLEX 66 255,00 09:07:14
MLEX UBS 331 253,80 09:07:02
SIS NON 122 253,00 09:06:36
XTX NON 128 253,00 09:06:36
SYD MLEX 100 252,60 09:06:36
SIS UBS 332 252,80 09:06:36
SIS CSV 30 252,80 09:06:36
SIS CSV 25 252,80 09:06:36
SYD BRC 276 252,60 09:06:36
MSE CSV 26 252,80 09:06:36
MSE MLEX 98 252,80 09:06:36
SYD MLEX 98 252,60 09:06:36
JPAG MLEX 62 252,60 09:06:28
SAX MLEX 102 252,60 09:06:17
SAX MLEX 98 252,40 09:06:17
SAX MLEX 100 252,40 09:05:58
BRC MLEX 332 252,40 09:05:39
BRC MLEX 200 252,40 09:05:39
BRC MLEX 400 252,40 09:05:39
BRC XTX 97 252,40 09:05:39
XTX NON 72 252,20 09:05:21
XTX BRC 21 252,60 09:05:19
MLEX BRC 92 253,00 09:05:19
MLEX CSV 35 253,00 09:05:19
MLEX BRC 21 252,80 09:05:19
MLEX BRC 436 252,80 09:05:19
MSE BRC 67 252,60 09:05:19
MSE BRC 288 252,60 09:05:19
NON BRC 81 252,60 09:05:19
NON SSWM 219 252,60 09:05:19
MSE XTX 16 252,00 09:05:02
MSE XTX 137 252,00 09:05:02
AVA XTX 80 252,00 09:05:02
SAX XTX 65 252,00 09:05:02
SAX XTX 16 252,00 09:05:02
SAX NON 34 252,00 09:05:01
MSE NON 180 252,40 09:05:01
BRC NON 401 252,40 09:05:01
SAX SAX 5 252,00 09:04:25
XTX MSE 500 252,40 09:04:25
SGP MLEX 50 254,00 09:04:24
SGP MLEX 100 254,00 09:04:24
SGP SAX 10 254,00 09:04:24
MLEX MLEX 91 254,20 09:04:24
JPAG MLEX 51 255,20 09:04:24
SSWM SIS 219 255,40 09:04:24
SYD MLEX 75 254,60 09:04:24
SYD MLEX 100 254,60 09:04:24
MSE SIS 186 255,00 09:04:24
MSE SIS 177 255,00 09:04:24
Inga avslut matchade ditt val.