Dagens avslut i Auriant Mining

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -6,58 %
  • Utv. idag SEK
    -0,25 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    3,55
  • Högst
    3,90
  • Lägst
    3,50
  • Antal
    119 183
  • Tid
    17:29:58
Köpare Säljare Antal Betalt Tid
AVA AVA 733 3,55 17:22:52
AVA AVA 67 3,53 17:17:09
NRD AVA 2 999 3,55 17:08:29
NRD AVA 1 3,53 17:08:29
AVA AVA 60 3,53 17:01:19
AVA AVA 10 3,53 16:56:20
AVA AVA 166 3,53 16:49:36
AVA AVA 100 3,53 16:49:28
AVA AVA 600 3,53 16:45:31
AVA MGF 990 3,57 16:26:59
AVA AVA 10 3,55 16:26:09
AVA MGF 500 3,57 16:17:18
AVA MGF 500 3,57 16:15:06
AVA AVA 34 3,51 16:13:54
NRD MGF 2 000 3,54 15:56:17
AVA INT 257 3,50 15:54:28
AVA INT 9 743 3,50 15:51:36
AVA INT 257 3,50 15:51:36
LFB INT 4 000 3,53 15:44:30
NON INT 393 3,53 15:44:30
MGF INT 4 238 3,54 15:44:15
AVA INT 1 112 3,56 15:44:15
AVA SHB 10 3,60 15:43:38
AVA SHB 1 388 3,60 15:33:53
AVA LFB 1 696 3,56 15:32:27
MGF INT 2 000 3,56 15:20:32
LFB SHB 678 3,60 15:15:58
LFB MGF 4 167 3,60 15:15:58
LFB INT 1 155 3,56 15:15:58
AVA INT 1 200 3,56 15:15:24
AVA INT 100 3,56 15:14:48
AVA INT 300 3,56 15:06:06
NON NRD 807 3,53 15:05:55
AVA NRD 500 3,53 15:05:55
AVA NRD 67 3,53 15:05:55
AVA NRD 226 3,53 15:05:55
AVA INT 1 000 3,56 14:38:09
AVA INT 4 774 3,53 14:34:56
AVA INT 226 3,55 14:34:56
AVA INT 774 3,55 14:34:45
MGF INT 4 226 3,55 14:33:56
AVA INT 2 000 3,56 14:33:33
LFB INT 1 165 3,59 14:33:06
AVA INT 30 3,60 14:33:06
AVA AVA 10 3,64 14:23:28
AVA INT 1 000 3,65 13:51:52
LFB INT 50 3,65 13:49:17
LFB AVA 500 3,59 13:31:06
LFB INT 885 3,59 13:27:22
NON INT 450 3,65 13:17:11
AVA INT 30 3,65 13:11:55
AVA INT 32 3,65 13:11:26
AVA INT 1 445 3,60 13:11:26
AVA AVA 1 223 3,60 13:11:26
AVA AVA 277 3,60 13:07:11
LFB AVA 150 3,59 13:06:41
AVA AVA 1 000 3,59 12:57:34
AVA AVA 310 3,59 12:56:59
MGF INT 2 000 3,60 12:51:53
SHB INT 1 555 3,60 12:50:26
AVA INT 1 700 3,61 12:50:10
AVA INT 500 3,65 12:49:51
AVA INT 1 350 3,74 12:46:30
AVA INT 3 000 3,75 12:45:57
MGF INT 4 000 3,75 12:45:57
SWB INT 5 000 3,77 12:45:57
AVA INT 2 659 3,78 12:45:57
AVA INT 394 3,78 12:45:57
AVA AVA 550 3,78 12:04:17
AVA AVA 7 000 3,78 12:02:07
AVA AVA 120 3,80 12:01:17
AVA AVA 1 000 3,80 11:57:58
AVA NON 2 000 3,78 11:28:06
AVA SHB 5 000 3,78 11:16:50
AVA NON 1 500 3,78 10:25:27
AVA NON 1 500 3,78 10:22:06
UBS SHB 7 045 3,77 10:00:47
SWB SHB 150 3,77 10:00:47
AVA SHB 1 500 3,79 10:00:47
AVA AVA 5 3,90 09:23:50
AVA AVA 5 000 3,77 09:17:51
- - 34 3,90 09:00:00
Inga avslut matchade ditt val.