Dagens avslut i Auriant Mining

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,99 %
  • Utv. idag SEK
    -0,04 SEK
  • Köp
    3,95
  • Sälj
    4,02
  • Senast
    4,00
  • Högst
    4,05
  • Lägst
    3,50
  • Antal
    153 185
  • Tid
    15:13:35
Köpare Säljare Antal Betalt Tid
NRD AVA 27 4,00 14:52:31
AVA AVA 17 4,04 14:43:19
AVA AVA 200 4,04 14:06:58
NRD LFB 1 500 4,00 14:04:11
NRD LFB 200 4,00 13:57:26
AVA AVA 37 4,04 13:55:37
NRD AVA 250 4,00 13:54:20
NRD AVA 1 159 4,00 13:52:10
SHB AVA 391 4,00 13:41:45
SHB AVA 559 4,00 13:41:45
AVA AVA 250 4,00 13:40:48
AVA NON 500 3,95 13:40:46
AVA AVA 481 3,95 13:32:05
AVA NRD 1 675 3,95 13:27:17
AVA AVA 8 3,95 13:26:38
AVA SHB 2 200 3,95 13:24:49
AVA NRD 125 3,95 13:05:48
AVA AVA 1 000 4,00 12:54:18
AVA AVA 1 000 4,04 12:42:57
AVA NON 771 3,85 12:25:26
NON NON 300 3,85 12:25:26
AVA NON 3 367 3,88 12:25:26
AVA NON 150 3,88 12:25:26
NRD AVA 273 3,90 12:02:48
AVA MGF 60 4,05 11:54:24
MSE MGF 954 4,05 11:50:52
MSE MGF 21 4,05 11:50:52
AVA MGF 246 4,05 11:46:36
NRD AVA 121 3,90 11:46:28
NRD AVA 269 3,90 11:45:06
NON MGF 400 4,05 11:37:07
AVA MGF 1 333 4,05 11:35:09
AVA MGF 13 365 4,05 11:30:42
AVA MGF 2 000 4,05 11:30:42
NON MGF 4 836 4,05 11:25:20
NON MGF 2 000 4,05 11:25:20
NON NRD 2 164 4,05 11:25:20
AVA NRD 1 836 4,05 11:22:18
AVA SHB 3 000 4,04 11:20:15
AVA NON 247 4,04 11:20:15
AVA AVA 10 4,02 11:20:15
AVA AVA 1 000 4,00 11:20:15
AVA AVA 229 4,00 11:20:15
AVA SWB 7 3,95 11:19:18
NRD NON 2 500 3,90 11:18:39
NRD AVA 1 258 3,90 11:18:39
AVA AVA 124 3,90 11:16:57
AVA AVA 81 3,83 11:11:31
AVA AVA 206 3,90 11:03:44
AVA AVA 50 3,90 11:03:44
AVA AVA 256 3,90 11:02:39
AVA AVA 800 3,81 10:42:45
SWB AVA 2 690 3,90 10:36:23
AVA AVA 230 3,90 10:30:39
NON AVA 80 3,90 10:13:25
AVA AVA 37 3,90 10:13:25
AVA SWB 93 3,95 10:09:40
AVA AVA 40 3,80 10:06:30
NRD AVA 100 3,90 10:05:44
NRD MGF 3 847 3,90 10:05:44
AVA AVA 436 3,80 10:05:36
AVA AVA 150 3,80 10:05:06
AVA AVA 1 000 3,80 10:02:30
SWB AVA 100 3,80 10:02:15
AVA AVA 3 000 3,80 10:00:43
AVA AVA 314 3,80 10:00:43
AVA AVA 486 3,80 09:58:54
LFB SWB 865 3,72 09:49:07
AVA SWB 2 002 3,70 09:43:39
AVA SWB 1 300 3,75 09:43:39
AVA SWB 199 3,76 09:43:39
NRD AVA 771 3,81 09:39:31
AVA SWB 40 3,82 09:39:13
NON SWB 2 500 3,82 09:38:48
AVA SWB 225 3,82 09:38:48
AVA SWB 1 547 3,82 09:38:48
AVA AVA 2 007 4,02 09:30:43
AVA AVA 2 993 4,00 09:30:43
AVA AVA 7 4,00 09:29:09
AVA AVA 2 863 4,02 09:26:13
AVA NON 2 900 4,00 09:26:13
AVA AVA 1 000 4,00 09:26:13
AVA AVA 2 000 3,90 09:26:13
AVA AVA 1 237 3,89 09:26:13
NRD AVA 29 3,81 09:24:20
NRD AVA 1 000 3,81 09:24:01
AVA AVA 105 3,70 09:19:05
AVA AVA 30 3,70 09:18:14
AVA AVA 500 3,70 09:17:34
AVA AVA 1 000 3,70 09:17:34
AVA AVA 4 560 3,70 09:17:34
AVA AVA 16 3,60 09:17:34
NON AVA 300 3,54 09:17:26
AVA AVA 500 3,60 09:14:21
AVA AVA 2 000 3,60 09:12:54
AVA AVA 100 3,53 09:09:43
AVA NON 950 3,53 09:06:28
AVA AVA 10 950 3,53 09:06:10
NON AVA 2 900 3,55 09:06:10
AVA AVA 1 000 3,55 09:06:10
Inga avslut matchade ditt val.