Dagens avslut i Oasmia Pharmaceutical

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +4,05 %
  • Utv. idag SEK
    +0,200 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    5,140
  • Högst
    5,200
  • Lägst
    4,800
  • Antal
    1 751 488
  • Tid
    17:29:36
Köpare Säljare Antal Betalt Tid
AVA - 4 400 5,140 17:29:36
AVA - 1 909 5,140 17:29:36
AVA - 3 787 5,140 17:29:36
- AVA 157 5,140 17:29:36
- AVA 1 591 5,140 17:29:36
AVA AVA 1 652 5,140 17:29:36
AVA AVA 900 5,140 17:29:36
AVA AVA 3 252 5,140 17:29:36
AVA AVA 400 5,140 17:29:36
- - 26 666 5,140 17:29:36
AVA INT 1 999 5,130 17:24:56
AVA MLI 595 5,130 17:24:56
AVA SHB 600 5,140 17:24:55
AVA AVA 14 571 5,130 17:24:28
AVA MLEX 688 5,130 17:24:28
AVA AVA 822 5,140 17:24:22
AVA AVA 1 000 5,130 17:24:12
AVA AVA 2 166 5,140 17:24:02
AVA NRD 3 000 5,130 17:22:50
AVA SHB 20 147 5,130 17:22:48
MLEX SHB 135 5,130 17:22:16
MLEX MLEX 3 953 5,130 17:22:16
MLEX NRD 400 5,115 17:21:56
MLEX SWB 3 799 5,120 17:21:03
INT SWB 6 781 5,120 17:21:03
INT AVA 50 5,120 17:21:03
INT NON 5 600 5,120 17:21:03
MLEX NON 2 200 5,120 17:21:03
MLEX NON 2 200 5,120 17:21:03
MLEX NON 400 5,115 17:21:03
MLEX SHB 1 500 5,115 17:21:03
INT SHB 5 000 5,110 17:20:57
INT MSE 1 5,110 17:20:57
INT ENS 1 000 5,110 17:20:57
INT AVA 108 5,110 17:20:57
GSI AVA 4 596 5,110 17:20:57
GSI MLEX 1 950 5,100 17:18:44
GSI AVA 706 5,100 17:18:44
AVA AVA 294 5,085 17:18:14
AVA AVA 706 5,085 17:18:14
AVA SSWM 196 5,105 17:17:06
AVA MLEX 423 5,100 17:16:45
AVA MLEX 254 5,100 17:16:45
AVA MLEX 1 950 5,100 17:16:23
AVA NON 2 796 5,100 17:16:23
BBI NON 295 5,100 17:13:59
BBI AVA 700 5,090 17:13:58
AVA AVA 100 5,090 17:13:58
BBI NON 909 5,100 17:13:50
AVA AVA 150 5,090 17:12:33
AVA AVA 250 5,090 17:12:33
AVA AVA 50 5,090 17:10:51
AVA AVA 300 5,090 17:07:48
SHB NON 1 000 5,100 17:06:53
UBS SSWM 2 257 5,100 17:06:19
AVA AVA 296 5,110 17:06:19
AVA MLEX 800 5,110 17:06:04
AVA MLEX 1 294 5,110 17:05:56
AVA SBN 1 000 5,110 17:05:56
AVA AVA 706 5,105 17:05:56
UBS MLEX 438 5,100 17:05:07
AVA MLEX 2 833 5,100 17:04:58
AVA MSE 500 5,100 17:04:58
UBS MLEX 2 137 5,100 17:02:27
NON INT 2 080 5,105 17:02:21
NON MLEX 1 930 5,105 17:02:21
NON MSE 990 5,105 17:02:21
JTEU SSWM 179 5,100 17:00:57
UBS MLEX 476 5,105 17:00:57
UBS SBN 1 500 5,105 17:00:57
AVA SIS 27 383 5,100 17:00:57
AVA AVA 4 000 5,100 17:00:57
AVA AVA 3 000 5,100 17:00:57
AVA NRD 5 500 5,090 17:00:57
AVA AVA 117 5,090 17:00:57
AVA AVA 10 000 5,090 17:00:57
UBS AVA 294 5,070 17:00:07
JTEU AVA 115 5,065 16:59:58
AVA AVA 706 5,070 16:58:36
BBI AVA 200 5,080 16:57:56
GSI MSE 296 5,080 16:50:48
AVA SSWM 2 040 5,075 16:50:13
AVA MSE 1 336 5,075 16:50:13
AVA MLEX 1 602 5,070 16:50:13
GSI MLEX 378 5,075 16:49:49
AVA MLEX 4 539 5,070 16:49:49
AVA MLEX 461 5,070 16:49:49
BBI MLEX 620 5,070 16:48:40
GSI MLEX 869 5,070 16:48:32
BBI MSE 54 5,075 16:48:32
BBI MLEX 543 5,075 16:48:32
SSWM AVA 2 040 5,045 16:48:20
AVA AVA 760 5,045 16:48:20
AVA AVA 200 5,045 16:48:20
GSI MLEX 1 407 5,075 16:46:34
ENS SIS 27 109 5,080 16:46:34
ENS AVA 10 000 5,080 16:46:34
ENS NRD 2 250 5,080 16:46:34
ENS SSWM 7 691 5,075 16:46:34
ENS SIS 11 306 5,080 16:42:55
Inga avslut matchade ditt val.