Dagens avslut i MQ Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,43 %
  • Utv. idag SEK
    +0,030 SEK
  • Köp
    2,110
  • Sälj
    2,140
  • Senast
    2,135
  • Högst
    2,150
  • Lägst
    2,110
  • Antal
    84 173
  • Tid
    12:07:44
Köpare Säljare Antal Betalt Tid
NON SSWM 1 000 2,135 12:07:44
MLI AVA 643 2,110 11:57:31
NON AVA 5 000 2,110 11:57:31
ENS AVA 357 2,110 11:57:31
AVA SSWM 27 2,140 11:36:52
ENS SWB 1 000 2,110 11:35:49
AVA SSWM 141 2,140 11:16:44
AVA AVA 1 500 2,140 11:16:44
AVA AVA 1 000 2,145 11:06:31
ENS AVA 1 143 2,110 10:57:22
AVA AVA 200 2,110 10:57:22
AVA AVA 237 2,110 10:57:22
AVA AVA 2 500 2,110 10:57:22
AVA AVA 920 2,115 10:57:22
AVA AVA 15 2,120 10:55:40
AVA AVA 393 2,120 10:50:26
AVA AVA 465 2,150 10:36:54
AVA ENS 607 2,120 10:32:54
AVA AVA 874 2,150 10:32:09
AVA AVA 626 2,150 10:32:09
SSWM AVA 2 689 2,115 10:19:55
SSWM AVA 5 354 2,115 10:19:07
SSWM AVA 4 508 2,115 10:18:06
AVA AVA 3 000 2,150 10:17:52
AVA AVA 1 000 2,150 10:16:36
AVA AVA 300 2,150 10:16:23
AVA AVA 8 537 2,140 10:14:33
AVA AVA 1 000 2,140 10:14:23
AVA AVA 463 2,140 10:11:57
SSWM AVA 2 937 2,115 10:11:18
SSWM AVA 4 527 2,115 10:10:53
AVA AVA 40 2,150 09:53:06
AVA AVA 34 2,150 09:46:50
SSWM AVA 80 2,115 09:35:58
SSWM AVA 195 2,115 09:33:40
AVA AVA 5 2,115 09:33:40
SSWM NON 552 2,115 09:23:20
SSWM NON 5 354 2,115 09:23:10
SSWM NON 5 354 2,115 09:23:00
SSWM NON 5 354 2,115 09:22:49
INT NON 3 032 2,115 09:22:48
SSWM NON 5 354 2,115 09:22:48
SSWM AVA 3 960 2,115 09:02:57
- - 1 896 2,115 09:00:03
Inga avslut matchade ditt val.