Dagens avslut i Chr. Hansen Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +4,67 %
  • Utv. idag DKK
    +27,20 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    609,60
  • Högst
    613,00
  • Lägst
    583,20
  • Antal
    673 114
  • Tid
    16:59:58
Köpare Säljare Antal Betalt Tid
- - 52 609,60 17:05:11
- - 40 609,60 16:59:59
- - 127 244 609,60 16:59:58
- - 1 609,60 16:54:57
- - 1 609,40 16:54:56
- - 2 609,40 16:54:56
- - 2 609,60 16:54:55
- - 1 609,60 16:54:47
- - 65 609,40 16:54:32
- - 34 609,40 16:54:32
- - 1 609,40 16:54:32
- - 15 609,60 16:54:30
- - 78 609,60 16:54:28
- - 32 609,40 16:54:14
- - 55 609,40 16:54:14
- - 174 609,00 16:54:13
- - 114 609,00 16:54:13
- - 4 609,00 16:54:13
- - 4 609,00 16:54:13
- - 20 609,00 16:54:13
- - 22 609,00 16:54:13
- - 4 609,20 16:54:07
- - 77 609,10 16:54:04
- - 22 609,00 16:53:58
- - 1 609,20 16:53:53
- - 4 609,20 16:53:53
- - 147 609,20 16:53:53
- - 53 609,20 16:53:53
- - 3 609,20 16:53:53
- - 26 609,20 16:53:53
- - 83 609,20 16:53:53
- - 117 609,20 16:53:53
- - 11 609,40 16:53:47
- - 5 609,40 16:53:47
- - 59 609,40 16:53:47
- - 128 609,40 16:53:47
- - 51 609,40 16:53:47
- - 34 609,40 16:53:47
- - 120 609,40 16:53:47
- - 108 609,40 16:53:47
- - 14 609,40 16:53:47
- - 25 609,20 16:53:42
- - 2 609,20 16:53:37
- - 27 609,20 16:53:27
- - 43 609,40 16:53:15
- - 137 609,40 16:53:15
- - 41 609,40 16:53:15
- - 3 609,40 16:53:15
- - 115 609,40 16:53:15
- - 64 609,40 16:53:10
- - 17 609,20 16:53:07
- - 3 609,20 16:53:07
- - 160 609,20 16:53:07
- - 40 609,00 16:52:57
- - 33 609,00 16:52:57
- - 38 608,80 16:52:47
- - 15 608,80 16:52:42
- - 18 609,00 16:52:14
- - 13 609,00 16:52:14
- - 99 609,00 16:52:14
- - 14 609,00 16:52:14
- - 4 608,80 16:51:49
- - 42 608,80 16:51:49
- - 80 608,60 16:51:48
- - 110 608,60 16:51:48
- - 48 608,60 16:51:48
- - 101 608,60 16:51:48
- - 24 608,60 16:51:48
- - 4 608,60 16:51:48
- - 13 608,60 16:51:48
- - 31 608,60 16:51:48
- - 91 608,60 16:51:48
- - 26 608,60 16:51:48
- - 2 608,60 16:51:48
- - 10 608,60 16:51:06
- - 30 608,60 16:51:00
- - 91 608,60 16:50:44
- - 103 608,60 16:50:44
- - 91 608,80 16:50:41
- - 37 608,80 16:50:41
- - 21 608,80 16:50:41
- - 32 608,80 16:50:41
- - 38 608,80 16:50:41
- - 2 608,80 16:50:41
- - 87 608,80 16:50:41
- - 41 608,80 16:50:41
- - 46 609,00 16:50:07
- - 26 609,00 16:50:07
- - 19 609,00 16:49:50
- - 20 609,00 16:49:50
- - 6 609,00 16:49:50
- - 40 609,00 16:49:47
- - 39 609,00 16:49:47
- - 79 609,00 16:49:47
- - 175 609,00 16:49:47
- - 21 608,80 16:49:43
- - 43 608,80 16:49:43
- - 205 608,80 16:49:43
- - 41 608,60 16:49:43
- - 2 608,60 16:49:43
Inga avslut matchade ditt val.