Dagens avslut i Chr. Hansen Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,35 %
  • Utv. idag DKK
    -1,80 DKK
  • Köp
    510,20
  • Sälj
    510,60
  • Senast
    510,40
  • Högst
    513,20
  • Lägst
    508,20
  • Antal
    46 370
  • Tid
    10:58:01
Köpare Säljare Antal Betalt Tid
- - 69 510,60 10:58:01
- - 27 510,40 10:58:01
- - 56 510,40 10:58:00
- - 30 510,40 10:58:00
- - 61 510,40 10:58:00
- - 56 510,40 10:58:00
- - 28 510,20 10:58:00
- - 43 510,20 10:58:00
- - 1 510,20 10:58:00
- - 22 510,20 10:58:00
- - 20 510,20 10:57:36
- - 1 510,20 10:57:36
- - 40 510,20 10:57:35
- - 66 510,20 10:57:35
- - 75 510,00 10:57:33
- - 15 510,00 10:57:33
- - 75 510,00 10:57:33
- - 39 510,00 10:57:33
- - 48 510,00 10:57:33
- - 12 510,00 10:57:33
- - 36 510,00 10:57:33
- - 46 509,80 10:57:32
- - 59 509,80 10:57:32
- - 75 509,80 10:57:32
- - 84 510,00 10:57:31
- - 291 510,00 10:57:31
- - 198 510,00 10:57:31
- - 42 510,00 10:57:31
- - 52 510,00 10:57:31
- - 71 510,00 10:57:31
- - 167 510,00 10:57:31
- - 19 510,00 10:57:31
- - 12 510,00 10:57:31
- - 115 510,00 10:57:31
- - 130 510,00 10:57:31
- - 13 510,40 10:55:44
- - 13 510,40 10:55:42
- - 32 510,20 10:52:11
CAR CAR 16 000 510,20 10:49:54
- - 4 510,20 10:48:05
- - 24 510,20 10:48:05
- - 26 510,20 10:48:05
- - 4 510,20 10:47:38
- - 94 510,20 10:47:18
- - 35 510,20 10:47:18
- - 65 510,20 10:47:18
- - 11 510,00 10:46:59
- - 96 510,00 10:46:59
- - 108 510,00 10:46:59
- - 11 510,00 10:46:59
- - 131 510,00 10:46:59
- - 33 510,00 10:46:38
- - 6 509,80 10:46:10
- - 32 509,60 10:46:04
- - 75 509,60 10:46:04
- - 22 509,60 10:46:02
- - 3 509,60 10:46:02
- - 90 509,60 10:46:02
- - 75 509,80 10:46:02
- - 165 509,80 10:46:02
- - 110 509,80 10:45:54
- - 11 509,80 10:45:54
- - 3 510,00 10:45:54
- - 138 510,00 10:45:54
- - 53 510,00 10:45:54
- - 5 509,80 10:43:30
- - 66 509,80 10:42:55
- - 31 509,60 10:42:55
- - 44 509,60 10:42:55
- - 45 509,40 10:42:55
- - 80 509,40 10:42:55
- - 67 509,40 10:42:55
- - 47 509,20 10:42:20
- - 7 509,40 10:42:16
- - 12 509,40 10:42:16
- - 32 509,40 10:39:26
- - 60 509,60 10:39:25
- - 160 509,60 10:39:25
- - 11 510,20 10:39:17
- - 33 510,20 10:39:17
- - 33 510,20 10:39:17
- - 30 510,40 10:37:16
- - 11 510,40 10:36:00
- - 21 510,60 10:34:50
- - 24 510,60 10:34:50
- - 54 510,80 10:34:50
- - 43 510,80 10:34:50
- - 45 510,80 10:34:50
- - 37 510,80 10:34:50
- - 75 510,80 10:34:50
- - 33 510,80 10:32:36
- - 33 509,80 10:30:33
- - 75 510,00 10:30:33
- - 39 510,00 10:30:33
- - 40 510,00 10:30:33
- - 15 510,00 10:30:33
- - 7 510,20 10:30:10
- - 100 510,20 10:30:10
- - 400 510,20 10:30:10
- - 59 510,60 10:30:02
Inga avslut matchade ditt val.