Dagens avslut i Chr. Hansen Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,26 %
  • Utv. idag DKK
    +1,80 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    697,60
  • Högst
    707,20
  • Lägst
    695,00
  • Antal
    175 962
  • Tid
    16:59:38
Köpare Säljare Antal Betalt Tid
- - 67 562 697,60 16:59:38
- - 1 697,20 16:54:55
- - 26 697,20 16:54:46
- - 29 697,20 16:54:46
- - 79 697,20 16:54:45
- - 64 697,20 16:54:17
- - 3 697,20 16:54:17
- - 2 697,20 16:54:17
- - 58 697,20 16:54:17
- - 8 697,20 16:54:17
- - 4 697,20 16:54:17
- - 8 697,60 16:54:10
- - 1 697,60 16:54:10
- - 58 697,40 16:54:01
- - 117 697,20 16:54:01
- - 3 697,20 16:54:01
- - 26 697,10 16:53:58
- - 44 697,20 16:53:57
- - 6 697,20 16:53:57
- - 1 697,00 16:53:56
- - 64 697,00 16:53:56
- - 47 697,00 16:53:56
- - 13 697,00 16:53:56
- - 79 697,00 16:53:56
- - 79 697,00 16:53:56
- - 79 697,00 16:53:56
- - 37 697,00 16:53:56
- - 5 697,00 16:53:56
- - 10 696,80 16:53:46
- - 16 696,80 16:53:46
- - 38 696,80 16:52:39
- - 32 697,00 16:52:06
- - 20 697,00 16:52:06
- - 60 697,00 16:52:06
- - 3 697,00 16:52:06
- - 8 696,80 16:52:06
- - 20 696,80 16:52:06
- - 1 696,80 16:52:05
- - 37 696,80 16:51:44
- - 7 696,80 16:51:44
- - 3 696,80 16:51:44
- - 13 696,80 16:51:44
- - 44 696,80 16:51:44
- - 12 696,80 16:51:44
- - 165 696,90 16:51:40
- - 27 697,00 16:51:08
- - 54 697,00 16:51:08
- - 15 696,80 16:51:03
- - 3 696,80 16:51:03
- - 8 697,20 16:50:29
- - 3 697,20 16:50:29
- - 5 697,40 16:50:11
- - 27 697,20 16:49:44
- - 31 697,60 16:49:28
- - 48 697,70 16:49:26
- - 3 697,80 16:49:25
- - 1 697,80 16:49:25
- - 34 697,80 16:49:25
- - 35 697,80 16:49:25
- - 76 697,80 16:49:25
- - 53 697,80 16:49:25
- - 75 697,80 16:49:25
- - 2 697,80 16:49:25
- - 22 698,00 16:49:25
- - 39 698,00 16:49:25
- - 47 698,00 16:49:25
- - 80 698,00 16:49:25
- - 142 698,10 16:49:19
- - 9 698,00 16:49:09
- - 13 698,00 16:49:09
- - 75 698,00 16:49:09
- - 54 698,00 16:49:09
- - 29 698,00 16:49:09
- - 1 698,00 16:48:20
- - 6 698,00 16:48:20
- - 182 698,00 16:48:20
- - 22 698,20 16:48:06
- - 3 698,20 16:48:06
- - 30 698,20 16:48:06
- - 75 698,20 16:47:53
- - 86 698,20 16:47:30
- - 4 698,00 16:47:00
- - 20 698,20 16:46:32
- - 175 698,20 16:46:32
- - 18 698,20 16:46:32
- - 3 698,20 16:46:32
- - 3 698,20 16:46:32
- - 55 698,20 16:46:32
- - 4 698,20 16:46:32
- - 75 698,20 16:46:32
- - 51 698,20 16:46:32
- - 2 698,00 16:46:13
- - 24 698,00 16:46:13
- - 3 698,20 16:45:38
- - 63 698,30 16:45:29
- - 63 698,40 16:45:23
- - 82 698,40 16:45:23
- - 120 698,40 16:45:23
- - 55 698,40 16:45:23
- - 26 698,60 16:45:23
Inga avslut matchade ditt val.