Dagens avslut i Gigger B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -13,50 %
  • Utv. idag SEK
    -0,142 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    0,910
  • Högst
    1,052
  • Lägst
    0,910
  • Antal
    564 908
  • Tid
    17:29:30
Köpare Säljare Antal Betalt Tid
AVA AVA 250 0,910 17:23:57
AVA SHB 8 942 0,910 17:22:53
AVA SHB 1 058 0,910 17:16:38
NON NON 2 000 0,919 17:05:06
AVA AVA 3 942 0,910 17:01:45
AVA AVA 1 058 0,910 17:01:45
AVA SHB 6 442 0,910 16:59:00
NON SHB 3 558 0,910 16:59:00
AVA SHB 2 142 0,910 16:57:56
AVA SHB 1 416 0,910 16:57:56
NON SHB 6 442 0,910 16:57:56
AVA SHB 4 627 0,910 16:55:25
AVA SHB 109 0,910 16:55:25
AVA SHB 764 0,912 16:55:25
AVA SHB 500 0,913 16:55:25
AVA SHB 4 000 0,915 16:55:25
AVA SHB 1 000 0,915 16:54:40
AVA SHB 2 000 0,916 16:54:40
SWB SHB 7 000 0,915 16:54:40
AVA AVA 3 000 0,916 16:42:40
AVA AVA 1 000 0,916 16:42:40
NON AVA 1 000 0,920 16:38:42
AVA AVA 217 0,920 16:19:56
AVA AVA 3 547 0,919 16:08:17
AVA AVA 1 453 0,919 16:08:17
AVA AVA 1 000 0,919 16:07:16
AVA NON 1 167 0,921 15:18:17
SWB NON 3 000 0,921 15:18:17
AVA AVA 60 0,921 15:11:18
SWB NON 1 000 0,949 15:05:15
AVA SWB 972 0,919 14:49:39
AVA SWB 3 699 0,920 14:49:39
AVA AVA 11 895 0,919 14:39:56
AVA AVA 739 0,920 14:39:56
AVA SWB 3 300 0,930 14:38:17
AVA SHB 130 0,920 14:36:50
AVA SHB 1 000 0,920 14:36:50
AVA SHB 3 000 0,920 14:36:50
NON SHB 5 870 0,920 14:36:50
AVA AVA 2 000 0,920 14:30:36
AVA SWB 7 029 0,930 14:18:12
AVA AVA 1 000 0,930 14:12:07
AVA SHB 2 696 0,930 13:50:02
AVA SHB 36 0,930 13:50:02
AVA SHB 218 0,930 13:50:02
AVA SHB 1 000 0,933 13:50:02
NON SHB 5 800 0,931 13:50:02
NON SHB 250 0,945 13:34:33
AVA AVA 200 0,950 13:32:51
NON AVA 7 024 0,950 13:24:31
AVA AVA 3 157 0,950 13:23:27
NON AVA 3 000 0,949 13:22:26
NON NON 6 955 0,949 13:22:26
NON SWB 3 848 0,938 13:20:27
NON AVA 173 0,937 13:14:51
SWB AVA 2 000 0,937 13:13:58
AVA SHB 10 000 0,930 13:00:58
AVA NON 7 537 0,930 13:00:58
AVA AVA 3 750 0,930 13:00:58
NON AVA 2 650 0,920 12:45:28
NON AVA 5 050 0,920 12:44:43
AVA SHB 596 0,920 12:38:01
AVA SHB 1 000 0,922 12:38:01
NON SHB 818 0,920 12:38:01
AVA AVA 250 0,930 12:31:27
AVA SHB 7 526 0,930 12:21:55
AVA SHB 60 0,934 12:20:54
AVA AVA 40 0,934 12:20:08
AVA SWB 959 0,938 12:12:54
SWB AVA 17 833 0,934 12:10:07
SWB SWB 11 193 0,938 12:10:07
SWB NON 3 908 0,937 12:10:07
SWB SHB 10 000 0,935 12:10:07
SWB NON 7 066 0,934 12:10:07
AVA AVA 3 404 0,920 12:09:10
SWB AVA 6 500 0,920 12:06:18
AVA AVA 2 173 0,920 12:00:41
AVA AVA 7 000 0,920 12:00:40
AVA AVA 5 500 0,920 11:53:30
AVA AVA 1 086 0,920 11:53:05
AVA AVA 5 000 0,920 11:51:18
AVA AVA 500 0,920 11:50:09
AVA AVA 60 0,920 11:46:00
AVA AVA 6 000 0,920 11:46:00
DDB AVA 8 000 0,921 11:46:00
NON AVA 2 898 0,926 11:46:00
NON AVA 2 102 0,926 11:35:48
AVA SHB 7 700 0,920 11:23:20
AVA SHB 1 500 0,920 11:23:20
SWB SHB 800 0,935 11:23:20
SWB AVA 10 000 0,935 11:22:38
SWB NON 5 000 0,937 11:19:19
AVA AVA 250 0,937 11:17:41
AVA SHB 2 057 0,921 11:07:28
AVA SHB 1 845 0,921 11:04:30
AVA SHB 6 098 0,921 11:00:39
AVA AVA 3 902 0,920 10:48:51
AVA AVA 15 000 0,920 10:46:58
AVA AVA 9 940 0,920 10:46:58
NON AVA 2 000 0,921 10:46:58
Inga avslut matchade ditt val.