Dagens avslut i EnQuest PLC

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,94 %
  • Utv. idag SEK
    +0,014 SEK
  • Köp
    1,502
  • Sälj
    1,508
  • Senast
    1,502
  • Högst
    1,542
  • Lägst
    1,474
  • Antal
    7 123 139
  • Tid
    13:51:21
Köpare Säljare Antal Betalt Tid
XTX AIV 17 690 1,502 13:49:57
NON SWB 27 1,508 13:49:15
AVA ENS 50 000 1,508 13:47:13
AVA XTX 50 000 1,508 13:46:44
DDB AVA 13 1,500 13:44:48
DBL MSE 2 955 1,502 13:44:19
DBL AVA 1 000 1,502 13:44:19
DDB INT 6 920 1,500 13:34:56
DDB INT 1 000 1,500 13:34:56
DDB INT 9 000 1,500 13:34:00
DDB INT 10 000 1,500 13:33:56
XTX INT 2 660 1,502 13:33:51
XTX NON 2 786 1,502 13:31:04
XTX NON 27 214 1,502 13:31:04
DDB MSE 5 741 1,500 13:28:10
DDB AVA 40 983 1,500 13:28:09
DDB AVA 28 794 1,500 13:28:09
DDB SSWM 19 717 1,498 13:28:09
DDB XTX 50 000 1,498 13:28:09
DDB AVA 560 1,496 13:28:09
DDB INT 7 277 1,496 13:28:09
AVA INT 1 189 1,496 13:27:08
AVA INT 8 811 1,496 13:27:08
ENS AVA 5 100 1,492 13:25:33
DBL MSE 1 729 1,492 13:24:01
SWB MSE 250 1,494 13:23:42
NRD MSE 7 277 1,496 13:23:42
AVA AVA 7 000 1,500 13:20:39
AVA XTX 2 000 1,504 13:17:43
NON AVA 9 084 1,502 13:16:48
NON AVA 916 1,502 13:16:48
AVA AVA 750 1,502 13:16:14
AVA AVA 730 1,502 13:14:41
AVA AVA 19 604 1,502 13:13:35
AVA AVA 2 396 1,502 13:13:35
AVA AVA 41 604 1,502 13:13:19
AVA AVA 2 396 1,502 13:13:19
AVA AVA 1 664 1,502 13:11:23
AVA AVA 1 1,502 13:10:07
AVA AVA 2 939 1,502 13:09:53
AVA AVA 4 061 1,502 13:09:53
DBL MSE 4 825 1,500 13:09:25
DBL MSE 1 459 1,500 13:09:25
DBL XTX 3 931 1,500 13:09:25
SWB AVA 5 939 1,502 13:09:06
SWB AVA 4 061 1,502 13:09:06
NON AVA 1 939 1,502 13:06:12
NON AVA 61 1,502 13:06:12
XTX INT 3 940 1,498 13:04:42
SWB INT 5 000 1,498 13:04:42
NRD AVA 4 000 1,502 13:03:59
XTX BRC 725 1,498 13:02:05
XTX BRC 1 688 1,498 13:02:05
XTX BRC 127 1,498 13:02:05
DBL MLEX 2 117 1,504 13:01:35
DBL MLEX 5 027 1,504 13:01:32
DBL MSE 363 1,504 13:01:22
DBL XTX 5 390 1,504 13:01:22
MLEX AVA 4 061 1,506 13:00:07
XTX AVA 4 061 1,506 13:00:07
DBL MSE 1 034 1,504 12:57:09
DBL XTX 4 356 1,504 12:57:09
AVA AVA 15 939 1,510 12:52:39
AVA AVA 4 061 1,510 12:52:39
MSE AVA 11 939 1,506 12:50:44
MSE AVA 12 000 1,506 12:50:44
MSE AVA 12 000 1,506 12:50:44
NRD AVA 4 000 1,506 12:50:44
NRD AVA 6 000 1,506 12:50:44
SWB MLEX 12 457 1,508 12:49:40
SWB MSE 329 1,508 12:49:40
SWB XTX 27 214 1,508 12:49:40
SWB XTX 10 000 1,508 12:49:40
NRD XTX 40 000 1,508 12:49:36
AVA MLEX 3 600 1,504 12:48:22
AVA AVA 400 1,504 12:48:22
SWB XTX 100 1,500 12:45:50
SWB BRC 5 000 1,498 12:45:50
SWB INT 25 000 1,498 12:45:50
SWB INT 9 900 1,496 12:45:50
XTX NRD 1 618 1,492 12:45:23
SWB XTX 1 720 1,494 12:44:31
SWB XTX 21 851 1,494 12:44:31
SWB NRD 1 429 1,492 12:44:31
SWB DBL 3 568 1,490 12:42:59
SWB XTX 10 011 1,494 12:42:58
SWB NRD 19 354 1,492 12:42:58
SWB INT 1 060 1,492 12:42:58
SWB INT 1 200 1,492 12:42:58
SWB DBL 11 155 1,490 12:42:58
AVA DBL 671 1,490 12:40:57
SWB DBL 400 1,490 12:40:15
AVA ENS 2 261 1,490 12:39:38
AVA DBL 11 161 1,490 12:39:38
AVA DBL 9 731 1,490 12:38:33
AVA XTX 13 100 1,490 12:33:50
AVA INT 2 000 1,490 12:33:50
MLEX DBL 12 423 1,486 12:32:57
NON DBL 1 000 1,486 12:32:57
AVA AVA 100 1,484 12:32:21
Inga avslut matchade ditt val.