Dagens avslut i EnQuest PLC

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,43 %
  • Utv. idag SEK
    -0,010 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    2,310
  • Högst
    2,338
  • Lägst
    2,300
  • Antal
    493 674
  • Tid
    17:29:49
Köpare Säljare Antal Betalt Tid
AVA - 3 535 2,310 17:29:49
- - 4 647 2,310 17:29:49
- - 5 523 2,324 17:23:30
AVA - 210 2,320 17:20:22
AVA - 890 2,320 17:20:22
AVA - 19 2,320 17:20:22
AVA ENS 700 2,324 17:15:09
ENS AVA 65 2,314 17:13:31
- AVA 20 2,312 17:11:33
NON ENS 1 500 2,324 17:10:53
ENS AVA 5 000 2,314 17:08:33
- AVA 5 000 2,314 17:08:00
- - 7 478 2,324 16:50:50
- - 2 424 2,324 16:50:50
- - 98 2,324 16:50:50
- NON 1 500 2,324 16:48:42
ENS AVA 179 2,314 16:31:48
AVA - 276 2,322 16:21:05
- - 20 000 2,324 16:05:44
AVA - 6 999 2,316 16:05:44
AVA - 7 000 2,316 16:05:44
AVA - 6 001 2,316 16:05:44
ENS AVA 1 600 2,304 15:52:58
AVA - 50 2,316 15:49:28
AVA - 24 2,316 15:44:27
- NRD 2 402 2,310 15:31:26
AVA NRD 3 000 2,310 15:31:26
LFB NRD 5 244 2,310 15:31:26
- NRD 20 000 2,312 15:31:26
- - 20 000 2,320 15:26:01
LFB SBN 9 606 2,310 15:26:01
AVA SBN 394 2,310 15:26:01
- SBN 96 2,312 15:09:15
AVA - 200 2,322 15:02:04
- ENS 520 2,314 14:53:45
- ENS 6 480 2,314 14:53:45
- SWB 269 2,314 14:53:34
- SHB 3 922 2,320 14:52:37
ENS SHB 10 000 2,320 14:52:37
AVA SHB 861 2,320 14:52:37
AVA SHB 1 217 2,322 14:52:37
NON SHB 4 000 2,324 14:52:37
NON NON 2 000 2,324 14:30:53
AVA SWB 943 2,322 14:17:21
- NRD 1 000 2,324 13:37:46
- AVA 2 600 2,330 13:25:24
SHB AVA 400 2,330 13:25:24
NON AVA 6 000 2,330 13:25:24
- NON 6 000 2,330 13:20:42
- - 8 646 2,326 13:07:26
- - 1 354 2,326 13:07:26
- - 10 000 2,328 13:07:26
- NRD 13 000 2,322 12:53:37
- - 11 094 2,328 12:20:57
AVA - 1 000 2,338 12:09:05
NON - 2 000 2,334 12:08:49
- - 19 126 2,330 12:07:05
- - 100 2,322 12:06:48
- - 200 2,322 12:06:44
AVA - 30 2,330 12:06:40
AVA - 393 2,330 12:03:29
AVA - 1 375 2,324 12:03:21
- - 20 000 2,326 12:03:21
- - 1 767 2,328 12:03:21
- - 14 000 2,328 12:03:21
AVA ENS 365 2,336 11:41:26
- LFB 14 590 2,330 11:38:40
- AVA 1 360 2,330 11:38:40
- AVA 6 000 2,330 11:38:40
- AVA 14 000 2,330 11:38:40
- AVA 4 800 2,324 11:36:26
AVA AVA 1 200 2,324 11:34:47
- - 20 000 2,320 11:34:03
- - 10 000 2,316 11:34:03
- - 9 933 2,316 11:34:03
- NON 67 2,310 11:34:03
- - 8 647 2,308 11:28:33
- - 250 2,308 11:27:49
AVA - 200 2,308 11:13:02
NRD AVA 1 700 2,300 11:10:06
AVA AVA 10 000 2,300 11:10:06
AVA AVA 250 2,300 11:10:06
- AVA 7 854 2,304 11:10:06
- AVA 500 2,310 11:03:04
- AVA 500 2,310 11:01:46
AVA AVA 431 2,310 11:01:46
AVA AVA 431 2,310 11:01:46
AVA AVA 431 2,310 11:01:46
AVA AVA 431 2,310 11:01:46
AVA AVA 9 272 2,312 11:01:46
- AVA 18 200 2,314 11:01:46
AVA - 20 2,322 10:52:22
- AVA 1 800 2,314 10:46:38
- AVA 288 2,320 10:39:25
- AVA 462 2,320 10:39:25
AVA AVA 27 2,312 10:38:44
AVA - 2 700 2,318 10:28:22
AVA - 1 000 2,320 10:02:47
AVA SWB 300 2,312 10:02:24
AVA AVA 1 031 2,310 09:42:50
Inga avslut matchade ditt val.