Dagens avslut i FormPipe Software

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,90 %
  • Utv. idag SEK
    +0,40 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    21,40
  • Högst
    21,45
  • Lägst
    20,60
  • Antal
    22 129
  • Tid
    17:29:37
Köpare Säljare Antal Betalt Tid
CSV SSWM 1 21,40 17:18:42
CSV SSWM 1 21,40 17:14:20
CSV SSWM 1 21,40 16:57:37
AVA AVA 30 21,40 16:55:15
AVA AVA 10 21,40 16:47:14
AVA AVA 73 21,40 16:30:11
SSWM MSE 529 21,15 16:21:10
AVA MSE 50 21,15 16:21:10
AVA SSWM 920 21,40 16:01:28
AVA AVA 80 21,40 16:01:28
NON SSWM 75 21,40 15:54:48
AVA AVA 20 21,40 15:41:27
AVA AVA 47 21,20 15:38:00
AVA MSE 19 21,15 15:29:24
NON SSWM 100 21,40 14:57:39
NON AVA 100 21,40 14:57:39
AVA AVA 181 21,15 14:55:12
GSI AVA 1 969 21,15 14:55:07
SSWM AVA 1 040 21,15 14:55:07
AVA AVA 100 21,15 14:55:07
AVA AVA 10 21,15 14:55:07
SSWM MSE 786 21,10 13:00:17
SWB SHB 238 21,45 12:39:09
SWB AVA 165 21,45 12:39:09
SWB AVA 200 21,40 12:39:09
SWB AVA 100 21,35 12:39:09
SWB SSWM 1 297 21,35 12:39:09
AVA SSWM 1 466 21,35 12:11:36
AVA AVA 100 21,35 12:11:36
AVA SSWM 227 21,45 11:56:39
AVA AVA 3 21,45 11:56:39
AVA AVA 97 21,45 11:49:53
GSI AVA 2 479 21,00 11:26:51
SSWM AVA 1 021 21,00 11:26:51
NON INT 585 20,95 11:26:51
NON INT 383 20,95 11:26:51
NON UBS 2 510 20,95 11:26:51
NON SSWM 1 021 20,95 11:26:51
AVA SSWM 28 20,95 11:22:47
AVA SSWM 100 20,95 11:20:46
AVA SSWM 50 20,95 11:19:58
AVA AVA 767 20,70 11:16:52
SSWM AVA 1 688 20,75 11:16:52
AVA AVA 124 20,80 11:16:52
AVA SSWM 50 20,95 10:36:15
AVA AVA 50 21,15 09:44:35
SSWM AVA 277 20,60 09:38:29
AVA AVA 200 20,60 09:38:29
AVA AVA 23 21,00 09:28:21
AVA SSWM 20 21,10 09:24:24
AVA SSWM 690 21,05 09:19:53
AVA AVA 28 21,15 09:13:39
Inga avslut matchade ditt val.