Dagens avslut i FormPipe Software

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,77 %
  • Utv. idag SEK
    +0,65 SEK
  • Köp
    37,30
  • Sälj
    37,35
  • Senast
    37,30
  • Högst
    37,35
  • Lägst
    36,40
  • Antal
    5 702
  • Tid
    12:46:27
Köpare Säljare Antal Betalt Tid
MGF AVA 80 37,30 12:46:27
MGF AVA 168 37,30 12:40:21
AVA AVA 32 37,30 12:40:21
AVA AVA 15 37,30 12:23:49
SWB MGF 200 37,35 12:14:24
AVA NON 17 37,30 12:08:08
AVA AVA 16 37,30 12:08:08
SHB AVA 15 37,20 12:07:50
SSWM AVA 15 37,00 12:07:25
SSWM AVA 40 37,00 12:07:25
SHB NON 16 36,95 12:07:25
SHB AVA 16 36,95 12:07:25
AVA SWB 6 36,45 11:44:47
XTXE NON 75 36,45 11:06:22
XTXE AVA 2 000 36,45 11:06:18
NON AVA 11 36,40 10:56:55
AVA AVA 16 36,40 10:56:55
AVA AVA 100 36,40 10:56:55
SSWM AVA 1 041 36,45 10:56:55
NON AVA 15 36,45 10:56:55
AVA AVA 16 36,45 10:56:55
AVA AVA 10 36,45 10:56:55
AVA AVA 4 36,45 10:28:43
XTXE AVA 99 36,50 10:15:26
AVA AVA 1 36,50 10:15:26
AVA AVA 10 37,00 10:02:44
AVA XTXE 34 37,30 09:54:46
AVA AVA 16 37,30 09:54:46
SWB XTXE 300 37,30 09:54:22
AVA MGF 100 37,35 09:43:51
AVA MGF 11 37,35 09:40:26
AVA MGF 10 37,35 09:37:38
NRD XTXE 205 37,30 09:37:17
NRD SSWM 331 37,30 09:37:17
AVA AVA 13 36,50 09:26:42
AVA AVA 2 36,50 09:18:03
XTXE AVA 152 36,55 09:12:23
AVA AVA 15 36,55 09:12:23
SSWM BBI 24 36,65 09:02:06
AVA BBI 3 36,65 09:02:06
AVA BBI 30 36,65 09:02:06
AVA BBI 2 36,65 09:02:06
AVA BBI 1 36,65 09:02:06
AVA AVA 1 36,70 09:00:02
XTXE SSWM 36 36,70 09:00:02
XTXE AVA 150 36,70 09:00:02
XTXE AVA 220 36,70 09:00:02
- - 13 36,70 09:00:02
Inga avslut matchade ditt val.