Dagens avslut i Össur

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,57 %
  • Utv. idag DKK
    -0,80 DKK
  • Köp
    -
  • Sälj
    -
  • Senast
    50,20
  • Högst
    53,40
  • Lägst
    49,05
  • Antal
    142 000
  • Tid
    16:59:55
Köpare Säljare Antal Betalt Tid
- - 10 973 50,20 16:59:55
- - 2 369 50,00 16:54:58
- - 968 50,10 16:54:58
DDB - 284 51,80 16:54:10
DDB - 70 51,60 16:54:10
DDB - 2 157 51,30 16:54:10
DDB NON 400 51,00 16:54:10
DDB - 953 50,90 16:54:10
NRD - 680 50,90 16:53:16
NRD - 320 50,90 16:53:16
- NON 200 49,55 16:53:15
- NON 800 49,55 16:53:15
DDB - 63 49,05 16:53:13
DDB NON 57 49,05 16:53:11
DDB NON 788 49,10 16:53:11
DDB NON 1 821 49,10 16:53:11
- NON 335 49,15 16:53:11
- NON 100 49,80 16:53:11
DDB SAX 50 49,10 16:53:11
- NON 423 49,45 16:53:11
DDB NON 928 49,10 16:53:11
SAX NON 102 49,50 16:53:11
SAX NON 98 49,50 16:53:11
- NON 956 49,55 16:53:11
- SAX 23 49,55 16:53:10
NON - 200 50,00 16:53:10
SAX - 780 50,00 16:53:10
NYB - 1 996 50,00 16:53:10
SAX - 70 50,00 16:53:10
NON - 300 50,00 16:53:10
NRD - 300 50,10 16:53:10
NON - 400 50,10 16:53:10
- - 500 50,20 16:53:10
NON - 150 50,20 16:53:10
- - 1 876 50,30 16:53:10
- - 399 50,40 16:53:10
NRD - 203 51,40 16:53:10
NRD - 70 51,40 16:53:10
NRD - 110 51,40 16:53:10
NRD - 210 51,40 16:53:10
NON - 700 50,70 16:53:10
- - 539 50,80 16:53:10
NON - 150 50,80 16:53:10
- - 2 906 50,90 16:53:10
- - 2 746 51,00 16:53:10
- - 935 51,00 16:53:10
SAX - 100 51,00 16:53:10
DDB - 200 51,00 16:53:10
SAX - 600 51,00 16:53:10
DDB - 200 51,00 16:53:10
- - 368 51,30 16:53:10
NON - 1 000 51,30 16:53:10
- - 164 51,40 16:53:10
- - 10 51,40 16:53:10
NRD - 763 51,40 16:53:10
NRD - 84 51,40 16:53:10
- - 307 51,40 16:53:10
NRD - 325 51,40 16:53:10
NRD NON 325 51,40 16:51:54
- NON 328 51,40 16:51:54
- NON 847 51,40 16:51:54
- - 227 51,50 16:48:50
- - 52 51,50 16:48:50
- - 215 51,50 16:48:39
NRD - 1 100 51,50 16:46:21
NRD - 110 51,50 16:46:21
NRD - 713 51,50 16:46:21
NRD - 42 51,50 16:46:21
NRD - 945 51,50 16:46:21
AVA - 70 51,50 16:43:55
DDB - 150 51,60 16:41:08
DDB - 52 51,50 16:41:08
DDB - 62 51,50 16:41:08
DDB - 101 51,50 16:41:08
DDB - 5 51,50 16:41:08
DDB - 630 51,50 16:41:08
DDB - 300 51,50 16:41:01
- - 55 51,40 16:39:13
- - 25 51,50 16:28:54
NON - 2 500 51,50 16:28:54
DDB - 200 51,60 16:24:12
SAX - 80 51,60 16:17:41
- - 868 51,60 16:11:15
- - 75 51,50 16:06:44
- - 700 51,60 16:06:16
- - 64 51,70 16:06:00
- - 292 51,70 16:06:00
- - 11 51,70 16:06:00
- - 1 625 51,70 16:06:00
- - 986 51,70 16:06:00
NON - 4 51,70 15:51:28
SAX - 200 51,60 15:44:15
NRD NRD 8 543 51,60 15:38:45
NRD - 100 51,70 15:35:41
- - 453 51,50 15:27:02
NRD - 240 51,60 15:27:02
NON - 2 600 51,70 15:26:40
NRD - 420 51,70 15:26:40
- - 24 51,70 15:26:40
- - 471 51,70 15:26:40
Inga avslut matchade ditt val.