Dagens avslut i Dignitana

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,00 %
  • Utv. idag SEK
    +0,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    7,64
  • Högst
    7,94
  • Lägst
    7,38
  • Antal
    109 863
  • Tid
    17:29:35
Köpare Säljare Antal Betalt Tid
- - 300 7,64 17:29:35
AVA SHB 150 7,38 17:19:27
AVA SHB 1 000 7,40 17:19:22
AVA SHB 150 7,40 17:19:22
AVA SHB 500 7,42 17:19:22
NRD AVA 15 7,50 17:17:51
SWB SSWM 100 7,62 17:10:12
AVA SSWM 700 7,58 17:07:48
AVA SSWM 1 755 7,60 17:07:43
AVA NON 7 245 7,60 17:07:43
AVA NON 200 7,62 17:07:43
AVA SWB 150 7,64 17:01:01
AVA SWB 347 7,64 16:58:59
AVA TMB 12 653 7,64 16:40:47
MSE TMB 5 7,64 16:40:47
SWB TMB 4 342 7,64 16:40:47
SWB SWB 1 241 7,64 16:38:38
AVA SWB 100 7,66 16:38:38
AVA TMB 4 976 7,66 16:24:26
AVA TMB 24 7,66 16:24:26
SSWM TMB 2 149 7,68 16:21:37
SSWM TMB 641 7,68 16:21:37
SSWM AVA 3 000 7,68 16:21:33
AVA SWB 126 7,66 16:08:54
SSWM SWB 3 975 7,68 16:08:54
AVA ENS 100 7,66 15:58:14
AVA SSWM 20 7,76 15:42:52
SSWM TMB 50 7,68 15:42:11
AVA TMB 200 7,68 15:42:11
ENS TMB 150 7,70 15:42:10
SHB TMB 1 000 7,72 15:42:10
AVA TMB 100 7,78 15:35:35
NON TMB 1 088 7,80 15:33:51
NON AVA 8 912 7,80 15:22:55
AVA AVA 88 7,82 15:22:55
AVA AVA 1 200 7,82 15:18:36
SWB NON 4 082 7,64 14:23:45
AVA NON 250 7,66 14:23:45
AVA NON 400 7,70 14:23:45
SSWM NON 2 068 7,72 14:23:45
AVA NON 100 7,72 14:23:45
AVA NON 600 7,76 14:23:45
SWB SSWM 100 7,88 14:22:55
SSWM SWB 2 520 7,72 13:33:32
AVA SWB 50 7,72 13:33:32
AVA SWB 10 7,80 13:33:32
AVA SWB 500 7,80 13:33:32
AVA SWB 1 920 7,80 13:33:32
AVA AVA 80 7,80 13:23:30
NON SWB 8 659 7,90 13:03:45
AVA AVA 1 7,94 13:00:24
NON SWB 341 7,90 12:59:30
NON NON 1 000 7,90 12:59:30
SHB SWB 765 7,90 12:40:17
SWB SWB 700 7,90 12:40:17
SHB AVA 75 7,90 12:36:04
NON SWB 3 194 7,92 12:34:50
NON NON 2 806 7,92 12:34:50
SHB NRD 90 7,90 12:21:44
SHB AVA 500 7,90 12:21:17
AVA AVA 500 7,90 12:21:17
SHB SWB 370 7,90 12:16:19
AVA SWB 530 7,90 12:16:19
AVA AVA 65 7,90 12:11:13
AVA AVA 70 7,90 12:06:13
AVA AVA 585 7,90 12:05:12
SHB NON 834 7,80 12:00:12
SHB AVA 26 7,80 11:55:04
AVA AVA 1 7,88 11:52:24
AVA AVA 125 7,90 11:52:20
AVA AVA 75 7,90 11:52:20
AVA AVA 30 7,88 11:37:22
AVA AVA 100 7,88 11:36:55
AVA AVA 1 669 7,88 11:31:52
SHB AVA 200 7,80 11:31:10
AVA AVA 1 7,88 11:26:58
SHB AVA 250 7,80 11:21:30
SHB SSWM 780 7,80 11:14:38
SHB AVA 2 080 7,80 11:14:38
SHB SSWM 830 7,78 11:14:38
ENS SSWM 500 7,78 10:51:30
SSWM AVA 1 900 7,68 10:51:25
AVA AVA 100 7,68 10:51:25
SSWM AVA 210 7,68 10:40:37
AVA AVA 50 7,68 10:40:37
AVA AVA 1 740 7,76 10:25:00
AVA AVA 128 7,80 10:22:59
AVA AVA 1 282 7,80 10:21:31
AVA AVA 500 7,80 10:21:10
AVA SSWM 1 260 7,76 10:12:26
NON SSWM 100 7,86 09:53:57
SSWM AVA 250 7,68 09:23:56
NON AVA 250 7,68 09:23:56
AVA SSWM 763 7,86 09:10:25
AVA SSWM 127 7,86 09:04:44
SSWM SWB 2 000 7,66 09:00:01
- - 19 7,64 09:00:01
Inga avslut matchade ditt val.