Dagens avslut i Eolus Vind B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,50 %
  • Utv. idag SEK
    +5,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    205,00
  • Högst
    208,00
  • Lägst
    200,60
  • Antal
    250 648
  • Tid
    17:29:49
Köpare Säljare Antal Betalt Tid
- - 12 000 205,00 17:29:49
MSE GSAG 46 206,20 17:24:46
IEGG GSAG 29 206,20 17:24:46
IEGG UBS 85 206,20 17:24:46
IEGG AVA 372 206,20 17:24:46
IEGG JPAG 47 206,20 17:24:46
IEGG JPAG 13 206,20 17:24:46
AVA AVA 5 206,20 17:24:46
AVA AVA 27 206,20 17:24:45
ENS JPAG 20 206,20 17:24:43
ENS JPAG 6 206,20 17:24:43
AVA AVA 52 206,20 17:24:42
AVA AVA 58 206,20 17:24:33
BBI JPAG 22 206,20 17:24:27
BBI JPAG 14 206,20 17:24:26
AVA AVA 31 206,20 17:24:18
AVA AVA 38 206,20 17:24:09
- - 250 205,90 17:24:01
AVA AVA 31 206,20 17:23:57
CSV MSE 4 205,80 17:23:55
AVA GSAG 28 205,60 17:23:46
UBS GSAG 1 205,60 17:23:46
GSAG GSAG 7 206,20 17:23:44
AVA AVA 33 206,20 17:23:39
SWB JPAG 7 206,20 17:23:31
SWB MSE 25 206,20 17:23:31
AVA AVA 32 206,20 17:23:27
AVA AVA 32 206,20 17:23:15
AVA AVA 30 206,20 17:23:03
AVA AVA 36 206,20 17:22:51
GSAG GSAG 12 206,20 17:22:46
AVA AVA 36 206,20 17:22:36
AVA AVA 37 206,20 17:22:21
AVA JPAG 6 206,00 17:22:06
AVA JPAG 30 206,00 17:22:06
AVA JPAG 3 206,00 17:21:51
AVA JPAG 29 206,00 17:21:51
AVA JPAG 4 206,00 17:21:51
AVA JPAG 30 206,00 17:21:36
AVA JPAG 2 206,00 17:21:26
AVA JPAG 11 206,00 17:21:24
AVA JPAG 24 206,00 17:21:24
AVA JPAG 30 206,00 17:21:09
AVA JPAG 13 206,00 17:20:54
AVA JPAG 17 206,00 17:20:54
AVA JPAG 30 206,00 17:20:39
AVA MSE 26 206,20 17:20:24
AVA JPAG 7 206,20 17:20:24
BBI JPAG 40 206,20 17:20:07
BBI GSAG 19 206,20 17:20:07
BBI MLEX 14 205,80 17:20:06
BBI MLEX 28 205,80 17:20:06
AVA MLEX 1 205,80 17:20:06
BBI MLEX 12 205,80 17:20:06
BBI MLEX 12 205,80 17:20:06
MSE IEGG 118 206,00 17:20:06
MSE GSAG 93 206,00 17:20:06
BBI GSAG 13 206,00 17:20:06
MSE GSAG 159 206,00 17:20:06
MSE GSAG 162 206,00 17:20:06
AVA GSAG 38 206,00 17:20:06
MSE GSAG 207 206,00 17:20:06
MSE GSAG 262 206,00 17:20:06
GSAG GSAG 9 206,00 17:20:06
ENS GSAG 56 206,20 17:20:04
AVA GSAG 11 206,20 17:20:03
AVA GSAG 25 206,20 17:20:03
CSV GSAG 14 206,20 17:19:55
AVA GSAG 36 206,20 17:19:47
ENS UBS 50 206,00 17:19:43
GSAG UBS 9 206,00 17:19:43
AVA GSAG 30 206,20 17:19:33
JPAG GSAG 3 206,20 17:19:33
BBI GSAG 21 206,20 17:19:27
BBI GSAG 21 206,20 17:19:25
AVA GSAG 14 206,20 17:19:20
AVA GSAG 22 206,20 17:19:20
AVA GSAG 36 206,20 17:19:05
AVA GSAG 17 206,20 17:18:50
AVA GSAG 20 206,20 17:18:50
AVA GSAG 12 206,20 17:18:35
AVA GSAG 24 206,20 17:18:35
JPAG GSAG 15 206,20 17:18:31
AVA GSAG 36 206,20 17:18:20
MSE GSAG 140 206,20 17:18:13
MSE GSAG 2 206,20 17:18:13
AVA GSAG 30 206,20 17:18:11
BBI GSAG 43 206,20 17:18:06
AVA GSAG 25 206,20 17:18:05
AVA CSV 5 206,20 17:18:05
AVA GSAG 1 206,20 17:18:05
AVA GSAG 35 206,20 17:17:53
JPAG GSAG 3 206,20 17:17:53
AVA GSAG 36 206,20 17:17:38
JPAG NRD 110 206,00 17:17:26
JPAG UBS 79 206,00 17:17:26
JPAG SGP 1 206,00 17:17:26
JPAG BBI 2 206,00 17:17:26
JPAG BBI 22 206,00 17:17:25
JPAG NRD 19 206,00 17:17:25
Inga avslut matchade ditt val.