Dagens avslut i NetEnt B

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    +0,53 %
  • Utv. i dag SEK
    +0,255 SEK
  • Köp
    48,135
  • Sälj
    48,220
  • Senast
    48,160
  • Högst
    48,765
  • Lägst
    47,705
  • Antal
    227 850
  • Tid
    13:18:02
Köpare Säljare Antal Betalt Tid
- - 558 48,160 13:18:02
- - 6 48,160 13:17:15
- AVA 100 48,160 13:17:15
- - 92 48,205 13:15:37
- - 15 48,205 13:15:37
- - 308 48,250 13:15:33
- - 295 48,250 13:15:33
- - 108 48,280 13:15:33
- - 100 48,260 13:15:28
- - 1 000 48,260 13:15:28
- - 400 48,250 13:15:28
- AVA 1 570 48,200 13:15:28
- AVA 409 48,200 13:15:28
- AVA 25 48,195 13:15:28
- AVA 25 48,195 13:15:28
ENS AVA 1 007 48,205 13:11:18
- AVA 1 014 48,205 13:11:18
- - 67 48,190 13:11:18
- - 459 48,195 13:11:18
- - 297 48,195 13:11:18
- - 1 221 48,200 13:11:18
- - 134 48,200 13:11:18
- - 27 48,275 13:06:11
- - 383 48,210 13:05:57
- AVA 248 48,120 13:05:36
ENS AVA 52 48,140 13:05:36
- AIV 190 48,120 13:05:34
- - 291 48,130 13:03:33
- - 134 48,130 13:03:33
- - 1 223 48,130 13:03:33
- - 1 559 48,105 13:03:32
- - 1 250 48,060 13:02:53
- - 103 48,140 13:02:49
- - 580 48,170 13:02:49
DDB - 134 48,210 13:02:48
- DDB 185 48,140 13:02:48
- DDB 623 48,145 13:02:48
- - 212 48,260 13:02:48
- DDB 115 48,145 13:02:48
SHB DDB 689 48,150 13:02:48
- DDB 46 48,165 13:02:48
- DDB 416 48,165 13:02:48
- DDB 420 48,170 13:02:48
- DDB 165 48,210 13:02:48
- DDB 577 48,215 13:02:48
- DDB 1 250 48,215 13:02:48
- - 1 159 48,265 13:01:04
- - 91 48,265 13:01:04
- - 171 48,155 12:59:50
- - 344 48,155 12:59:50
DDB - 186 48,225 12:59:50
- - 1 317 48,225 12:59:50
- - 26 48,155 12:59:02
- - 12 48,155 12:54:26
- - 365 48,170 12:53:59
SHB - 66 48,175 12:53:59
SHB - 853 48,175 12:53:59
- - 689 48,160 12:52:52
- - 179 48,145 12:52:52
- - 1 713 48,145 12:52:52
- - 247 48,115 12:52:10
- - 220 48,115 12:52:10
- - 282 48,195 12:52:06
- - 1 250 48,195 12:52:06
- - 7 194 48,130 12:52:06
- - 1 862 48,130 12:52:06
- - 220 48,100 12:52:06
- - 1 250 48,095 12:52:06
- - 76 48,240 12:52:05
- - 622 48,205 12:52:04
- - 905 48,300 12:52:04
- - 1 100 48,280 12:52:04
- - 1 100 48,280 12:52:04
- - 108 48,270 12:52:04
- - 905 48,270 12:52:04
- - 173 48,275 12:52:04
- - 1 034 48,275 12:52:04
- - 220 48,280 12:52:04
- - 608 48,300 12:52:04
- - 35 48,300 12:52:04
- - 185 48,300 12:52:04
AVA AVA 18 48,400 12:51:55
- - 14 48,440 12:43:54
DDB - 221 48,400 12:43:39
- - 78 48,480 12:43:38
- - 13 48,480 12:42:26
- - 12 48,480 12:42:20
- - 41 48,480 12:42:14
- - 11 48,480 12:41:55
- - 14 48,480 12:41:50
- - 60 48,455 12:41:43
- - 88 48,460 12:39:49
- - 248 48,415 12:39:38
- - 315 48,415 12:39:38
- - 43 48,415 12:39:38
- - 53 48,390 12:39:38
- - 344 48,345 12:39:08
- - 72 48,345 12:39:08
AVA - 200 48,350 12:39:08
- - 536 48,375 12:39:08
Inga avslut matchade ditt val.