Dagens avslut i NetEnt B

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    -3,59 %
  • Utv. i dag SEK
    -1,360 SEK
  • Köp
    36,530
  • Sälj
    36,565
  • Senast
    36,565
  • Högst
    38,120
  • Lägst
    36,525
  • Antal
    456 582
  • Tid
    17:20:04
Köpare Säljare Antal Betalt Tid
- - 111 36,565 17:20:04
- ENS 1 341 36,555 17:19:54
- - 84 36,550 17:19:32
- - 400 36,550 17:19:32
- - 378 36,575 17:18:38
- - 370 36,575 17:18:38
- - 24 36,560 17:18:23
- - 460 36,560 17:18:23
- - 512 36,560 17:18:23
- - 1 014 36,565 17:17:47
- - 336 36,570 17:17:47
- - 1 375 36,565 17:17:47
- AVA 267 36,525 17:17:43
- - 832 36,540 17:17:34
- - 418 36,535 17:17:34
- AVA 1 062 36,560 17:17:34
- AVA 1 250 36,565 17:17:34
ENS AVA 440 36,580 17:17:34
- - 418 36,585 17:17:34
- AVA 1 500 36,580 17:17:34
ENS AVA 460 36,600 17:17:34
ENS AVA 2 000 36,600 17:17:34
ENS AVA 1 015 36,600 17:17:34
- - 705 36,590 17:17:34
- AVA 690 36,600 17:17:34
- AVA 3 36,600 17:17:34
- AVA 719 36,605 17:17:34
- AVA 755 36,605 17:17:34
- AVA 106 36,610 17:17:34
- - 580 36,625 17:17:34
- - 34 36,640 17:17:29
- - 347 36,625 17:17:23
- - 100 36,650 17:17:22
- ENS 142 36,640 17:17:22
- ENS 335 36,640 17:17:22
- AVA 1 390 36,640 17:17:22
- - 147 36,635 17:17:22
- - 138 36,635 17:17:22
- ENS 2 086 36,630 17:17:22
- ENS 332 36,630 17:17:22
- - 268 36,620 17:17:01
- - 16 36,620 17:16:53
- - 375 36,610 17:16:38
- - 42 36,610 17:16:38
- - 464 36,620 17:15:52
- - 602 36,635 17:15:24
- - 177 36,625 17:15:23
- - 14 36,635 17:15:14
- - 1 250 36,635 17:15:14
ENS - 17 36,640 17:15:09
- - 223 36,640 17:15:09
- - 149 36,640 17:15:09
NRD - 14 36,640 17:15:09
- - 11 36,655 17:13:42
AVA - 168 36,650 17:13:17
AVA - 32 36,650 17:13:17
- - 25 36,675 17:12:55
- - 766 36,690 17:12:55
- - 178 36,670 17:12:45
- - 572 36,670 17:12:45
- - 196 36,665 17:12:38
- - 78 36,665 17:12:38
- - 466 36,680 17:12:34
- - 199 36,685 17:12:33
- - 774 36,715 17:11:35
- - 30 36,680 17:11:24
- - 92 36,685 17:11:20
- - 93 36,705 17:11:04
- - 330 36,685 17:11:00
- - 3 36,685 17:11:00
- - 360 36,730 17:10:04
- - 28 36,730 17:10:04
- - 489 36,730 17:10:04
- - 26 36,765 17:07:15
SHB - 250 36,700 17:06:07
- - 619 36,670 17:05:52
- - 26 36,670 17:05:52
- - 234 36,670 17:05:52
- - 673 36,670 17:05:52
- - 54 36,670 17:05:52
- - 46 36,670 17:05:46
- - 411 36,670 17:05:43
- - 411 36,670 17:05:43
- - 118 36,670 17:05:43
AVA - 27 36,680 17:05:27
- - 152 36,695 17:05:06
- - 699 36,710 17:05:05
- - 3 36,710 17:05:05
- - 10 36,720 17:04:32
- - 213 36,725 17:04:32
- - 22 36,760 17:04:26
- - 344 36,755 17:03:32
- ENS 477 36,730 17:03:32
- ENS 1 092 36,725 17:03:32
- - 55 36,685 17:02:22
- - 413 36,685 17:02:22
- - 413 36,685 17:02:22
- - 3 36,690 17:00:20
AVA - 16 36,700 17:00:20
- - 49 36,720 16:59:56
Inga avslut matchade ditt val.