Dagens avslut i NetEnt B

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    +1,14 %
  • Utv. i dag SEK
    +0,410 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    36,330
  • Högst
    36,935
  • Lägst
    35,780
  • Antal
    908 917
  • Tid
    17:29:55
Köpare Säljare Antal Betalt Tid
- - 131 655 36,330 17:29:55
- AVA 249 36,340 17:24:51
- AVA 1 36,380 17:24:51
- - 1 149 36,420 17:24:47
- - 42 36,415 17:24:47
- - 18 36,415 17:24:47
- - 31 36,435 17:24:47
- NRD 353 36,345 17:24:20
NRD - 256 36,385 17:24:14
NRD - 81 36,385 17:24:14
- - 416 36,360 17:24:13
- - 389 36,375 17:24:13
- - 34 36,355 17:24:13
- - 255 36,355 17:24:13
NRD - 1 36,355 17:24:03
NRD - 2 36,355 17:24:03
- AVA 18 36,330 17:24:03
NRD - 93 36,355 17:23:59
NRD - 9 36,355 17:23:57
- - 52 36,330 17:23:55
- NRD 200 36,345 17:23:52
NRD - 512 36,375 17:23:48
NRD AVA 22 36,380 17:22:53
- - 123 36,375 17:22:52
NRD - 188 36,375 17:22:52
- - 94 36,370 17:22:43
- AVA 90 36,380 17:22:43
NRD - 103 36,415 17:22:29
NRD - 25 36,415 17:22:27
- - 3 36,380 17:22:23
- - 7 36,395 17:22:23
- - 131 36,395 17:22:21
- - 88 36,385 17:22:12
- - 18 36,385 17:22:12
- - 17 36,385 17:22:12
- - 109 36,380 17:22:11
- - 269 36,380 17:22:11
- - 91 36,380 17:22:11
- - 197 36,380 17:22:11
- - 16 36,380 17:22:11
- - 165 36,380 17:22:11
- - 173 36,380 17:22:11
- - 256 36,380 17:22:11
- - 739 36,380 17:22:11
- - 93 36,380 17:22:11
NRD - 168 36,380 17:20:25
NRD - 48 36,380 17:20:23
NRD - 114 36,365 17:20:22
NRD NRD 87 36,365 17:20:22
NRD - 212 36,360 17:20:21
NRD - 137 36,360 17:20:21
- - 982 36,315 17:20:18
- - 137 36,335 17:20:18
- - 1 600 36,360 17:20:18
- - 129 36,340 17:20:17
NON - 1 36,320 17:20:17
- - 37 36,365 17:20:15
NON - 19 36,350 17:20:04
NON NRD 493 36,350 17:20:04
NON NRD 488 36,350 17:20:00
NRD - 18 36,380 17:19:55
NRD - 19 36,380 17:19:55
- - 268 36,380 17:19:54
NRD - 84 36,380 17:19:54
NRD - 232 36,380 17:19:54
NRD - 303 36,380 17:19:54
- - 138 36,385 17:19:53
- - 405 36,385 17:19:53
- - 95 36,395 17:19:53
- - 15 36,430 17:19:44
- - 57 36,430 17:18:12
- - 222 36,430 17:18:12
- - 13 36,430 17:18:03
- - 1 36,430 17:18:03
- - 20 36,430 17:17:52
- - 14 36,430 17:17:36
- - 14 36,430 17:17:25
- - 16 36,430 17:17:14
AVA ENS 896 36,430 17:16:43
AVA - 49 36,430 17:16:43
AVA - 274 36,430 17:16:43
AVA - 385 36,430 17:16:43
AVA - 146 36,430 17:16:43
AVA - 250 36,430 17:16:43
- - 16 36,430 17:16:36
- - 33 36,430 17:16:25
- - 15 36,435 17:16:24
- - 15 36,435 17:16:12
- - 265 36,435 17:16:00
- - 9 36,435 17:15:08
- - 203 36,435 17:15:08
- - 53 36,435 17:15:08
NRD - 208 36,460 17:12:48
NRD - 200 36,460 17:12:48
NRD - 323 36,435 17:12:21
NRD - 265 36,435 17:12:21
VFB - 2 418 36,445 17:12:21
NRD - 302 36,445 17:12:21
- - 205 36,460 17:12:20
- - 753 36,455 17:12:13
Inga avslut matchade ditt val.