Dagens avslut i NetEnt B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,51 %
  • Utv. idag SEK
    +0,15 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    29,63
  • Högst
    29,90
  • Lägst
    29,25
  • Antal
    645 936
  • Tid
    17:29:58
Köpare Säljare Antal Betalt Tid
- - 105 118 29,63 17:29:58
- - 37 29,74 17:24:34
- ENS 1 29,74 17:24:34
- ENS 28 29,74 17:24:34
- - 284 29,74 17:24:34
- - 272 29,74 17:24:34
- - 66 29,74 17:24:34
ENS ENS 86 29,74 17:24:34
- - 532 29,72 17:23:50
- - 685 29,72 17:23:50
- - 1 068 29,72 17:23:50
AVA - 1 000 29,74 17:23:44
ENS ENS 67 29,72 17:23:34
ENS ENS 68 29,72 17:23:34
SHB - 96 29,73 17:23:16
- - 438 29,73 17:21:01
- - 237 29,72 17:21:00
- - 131 29,72 17:21:00
- - 232 29,72 17:21:00
- SBN 80 29,72 17:21:00
- SBN 1 326 29,72 17:21:00
- SBN 594 29,72 17:21:00
- - 1 500 29,73 17:20:10
- ENS 2 29,74 17:20:10
- - 414 29,74 17:20:10
- - 594 29,74 17:20:10
- - 878 29,74 17:20:10
AVA - 50 29,74 17:19:32
- - 345 29,73 17:19:16
- - 854 29,73 17:19:16
- - 259 29,73 17:19:16
- - 26 29,73 17:19:16
- - 443 29,73 17:19:16
- - 425 29,74 17:18:56
- ENS 565 29,73 17:18:56
- AVA 47 29,75 17:18:14
- AVA 229 29,75 17:18:08
- AVA 110 29,75 17:18:03
- AVA 34 29,75 17:17:41
- AVA 42 29,75 17:17:20
- AVA 41 29,75 17:17:14
- AVA 42 29,75 17:17:08
- AVA 41 29,75 17:17:02
- AVA 35 29,75 17:16:56
- - 11 29,74 17:16:26
- - 41 29,76 17:16:20
- - 42 29,76 17:16:14
- - 41 29,76 17:16:08
- - 42 29,76 17:16:02
- - 48 29,76 17:15:56
- - 36 29,76 17:15:49
- - 86 29,74 17:15:34
- - 14 29,74 17:15:34
- - 986 29,74 17:15:34
- - 349 29,74 17:15:34
- - 1 244 29,74 17:15:34
- - 345 29,76 17:15:34
- - 340 29,76 17:15:34
- - 365 29,76 17:15:34
- - 265 29,76 17:15:34
- ENS 1 060 29,76 17:15:34
- ENS 800 29,76 17:15:34
- ENS 800 29,76 17:15:34
- ENS 1 179 29,76 17:15:34
- - 50 29,76 17:15:29
- - 39 29,76 17:15:22
- - 35 29,76 17:15:16
- - 73 29,76 17:15:06
- ENS 593 29,74 17:15:05
- - 70 29,76 17:13:38
- ENS 565 29,74 17:13:25
- AVA 64 29,77 17:13:16
- - 450 29,75 17:13:06
- - 745 29,75 17:13:06
- AVA 490 29,74 17:11:18
- AVA 410 29,74 17:11:18
- - 328 29,72 17:10:40
- - 708 29,72 17:10:40
- - 1 781 29,72 17:10:40
- ENS 1 070 29,72 17:10:40
- - 141 29,72 17:10:40
- - 508 29,72 17:10:40
- - 331 29,71 17:10:40
- - 328 29,71 17:10:40
- ENS 604 29,71 17:10:40
ENS ENS 1 424 29,72 17:09:20
- ENS 347 29,72 17:09:09
- ENS 100 29,72 17:09:09
- - 95 29,75 17:08:56
- - 331 29,75 17:08:56
- - 48 29,75 17:08:56
- - 243 29,75 17:08:56
- - 291 29,75 17:07:59
- SHB 1 246 29,75 17:07:59
- ENS 27 29,77 17:07:51
- SWB 799 29,76 17:07:46
- - 431 29,76 17:07:46
- - 21 29,76 17:07:40
- - 339 29,75 17:07:32
- - 68 29,75 17:07:32
Inga avslut matchade ditt val.