Dagens avslut i Precio Fishbone B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -3,69 %
  • Utv. idag SEK
    -2,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    52,20
  • Högst
    54,40
  • Lägst
    51,40
  • Antal
    7 668
  • Tid
    17:29:49
Köpare Säljare Antal Betalt Tid
AVA AVA 238 52,20 17:29:49
AVA AVA 10 52,20 17:29:49
- - 248 52,20 17:29:49
AVA AVA 76 52,20 17:19:52
AVA AVA 120 52,20 16:33:50
AVA NON 41 52,20 16:17:02
AVA NON 50 52,20 16:17:02
SSWM ENS 250 52,40 16:06:55
AVA ENS 100 52,40 16:06:55
AVA AVA 1 53,00 15:22:16
SSWM AVA 250 52,40 15:12:24
AVA AVA 10 53,00 14:23:49
AVA AVA 12 53,00 14:17:02
AVA NRD 200 52,00 13:38:41
AVA AVA 27 52,00 13:38:41
AVA NON 433 51,80 13:37:13
AVA SSWM 24 51,60 13:14:21
AVA SSWM 10 51,60 13:14:21
NRD NON 50 51,80 13:14:21
AVA NON 17 51,80 13:14:21
AVA AVA 20 51,80 12:52:35
AVA AVA 10 51,80 12:47:41
EPB AVA 54 51,60 12:41:31
AVA AVA 10 51,80 12:41:31
AVA AVA 20 52,40 12:41:31
AVA AVA 400 52,60 12:39:39
AVA AVA 154 52,60 12:39:39
AVA NON 103 52,60 12:30:50
AVA AVA 96 52,60 12:25:14
AVA AVA 94 52,80 12:25:14
NON AVA 10 53,00 12:24:28
AVA AVA 10 52,80 11:59:45
AVA NON 86 52,80 11:55:36
AVA NON 20 53,00 11:48:46
AVA AVA 10 53,00 11:48:46
SSWM AVA 7 52,80 11:28:13
SSWM AVA 17 52,80 11:28:13
SSWM AVA 26 52,80 11:28:13
SSWM AVA 47 52,80 11:28:13
SSWM AVA 133 52,80 11:28:13
SSWM AVA 102 52,80 11:28:13
SSWM AVA 56 52,80 11:28:13
SSWM AVA 286 52,80 11:28:13
SSWM AVA 148 52,80 11:28:13
AVA AVA 175 52,60 11:28:13
AVA AVA 175 52,60 11:28:00
AVA EPB 297 52,60 11:26:15
AVA AVA 18 52,40 11:24:40
AVA AVA 24 52,40 11:21:16
AVA SSWM 180 52,40 11:04:20
AVA SSWM 796 52,40 11:04:19
AVA SSWM 230 52,80 10:57:31
NON AVA 86 51,40 10:52:05
EPB AVA 292 51,40 10:52:04
AVA AVA 92 51,60 10:52:04
AVA AVA 25 52,00 10:52:04
AVA AVA 11 52,00 10:52:04
AVA AVA 57 52,40 10:51:43
AVA AVA 500 52,40 10:51:43
AVA AVA 237 52,40 10:51:43
AVA AVA 200 52,60 10:51:43
AVA AVA 68 52,40 10:20:05
AVA AVA 25 52,40 10:16:27
AVA AVA 50 52,40 10:00:34
EPB AVA 100 53,40 09:33:15
AVA SSWM 11 54,20 09:08:45
AVA NON 181 54,40 09:08:45
Inga avslut matchade ditt val.