Dagens avslut i Obducat B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -4,80 %
  • Utv. idag SEK
    -0,068 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    1,350
  • Högst
    1,490
  • Lägst
    1,250
  • Antal
    1 407 585
  • Tid
    17:29:31
Köpare Säljare Antal Betalt Tid
AVA AVA 14 000 1,350 17:29:31
AVA AVA 2 000 1,350 17:29:31
AVA NON 6 000 1,350 17:29:31
AVA AVA 8 000 1,350 17:29:31
AVA NON 5 000 1,316 17:05:19
SHB NON 4 451 1,310 17:05:19
NON NON 3 649 1,318 17:05:19
NON NON 1 500 1,340 17:05:19
ENS AVA 568 1,350 16:57:44
ENS AVA 3 932 1,348 16:57:44
NON SWB 500 1,340 16:51:22
AVA AVA 1 461 1,348 16:29:59
NON AVA 1 523 1,318 16:26:17
AVA AVA 500 1,348 16:14:52
NON SWB 200 1,318 16:14:06
NON AVA 409 1,348 16:13:12
AVA AVA 2 225 1,348 16:08:24
AVA AVA 50 1,350 15:52:28
NON AVA 628 1,312 15:50:23
AVA AVA 1 192 1,342 15:45:46
AVA AVA 335 1,358 15:45:32
SWB NRD 455 1,360 15:44:22
SWB NRD 4 912 1,360 15:39:56
SWB NON 5 710 1,358 15:39:56
AVA NON 290 1,358 15:36:47
AVA AVA 27 675 1,326 15:28:22
AVA AVA 6 400 1,326 15:27:46
AVA NON 5 925 1,324 15:27:46
AVA NON 75 1,324 15:27:37
AVA AVA 14 592 1,302 15:21:49
AVA AVA 11 520 1,302 15:21:37
SBN AVA 100 1,302 15:13:08
AVA AVA 60 1,302 15:02:22
AVA AVA 940 1,300 15:02:22
SBN AVA 537 1,300 14:50:23
AVA AVA 1 523 1,300 14:45:35
AVA AVA 19 1,302 14:34:43
AVA SHB 607 1,272 14:12:30
NON SHB 591 1,272 14:12:30
AVA AVA 1 000 1,302 14:10:39
AVA AVA 5 000 1,302 14:02:01
AVA AVA 4 143 1,272 14:01:20
AVA AVA 250 1,272 13:57:08
ENS AVA 2 500 1,302 13:55:01
NON AVA 50 1,264 13:37:53
AVA AVA 150 1,302 13:31:25
AVA AVA 1 000 1,302 13:29:14
SBN AVA 3 883 1,302 13:26:47
SBN AVA 8 000 1,300 13:26:47
SBN NON 3 000 1,300 13:26:47
SWB AVA 10 000 1,296 13:23:13
AVA NON 850 1,294 13:21:36
NON NON 5 000 1,294 13:21:08
AVA AVA 754 1,280 13:18:16
AVA AVA 468 1,280 13:16:26
AVA AVA 23 1,252 13:15:56
NON AVA 6 000 1,254 13:15:56
AVA AVA 3 977 1,256 13:15:56
AVA NON 2 130 1,270 13:09:10
AVA SWB 500 1,256 13:04:33
NON NON 1 000 1,268 13:04:29
AVA NON 5 000 1,268 13:03:15
AVA ENS 140 1,256 13:00:50
NON ENS 5 600 1,256 12:58:51
AVA ENS 20 000 1,250 12:57:30
AVA ENS 8 000 1,250 12:57:30
AVA ENS 5 000 1,250 12:57:30
AVA ENS 6 400 1,250 12:57:30
AVA ENS 3 000 1,260 12:57:00
AVA ENS 3 875 1,260 12:57:00
SWB ENS 3 000 1,260 12:57:00
NON ENS 4 704 1,260 12:57:00
SWB ENS 15 000 1,262 12:57:00
AVA NON 19 870 1,270 12:49:08
AVA AVA 1 000 1,280 12:41:56
AVA NON 5 000 1,280 12:29:11
AVA ENS 682 1,290 12:16:56
AVA AVA 4 618 1,290 12:16:56
AVA AVA 130 1,270 12:13:45
NON AVA 3 000 1,290 11:59:36
SWB AVA 500 1,290 11:49:31
NRD AVA 290 1,290 11:49:30
NON AVA 6 258 1,290 11:45:58
NON NON 5 742 1,290 11:45:58
SWB NON 14 258 1,290 11:45:14
SWB ENS 742 1,290 11:45:14
AVA AVA 4 700 1,260 11:20:08
AVA AVA 5 300 1,270 11:20:08
AVA ENS 8 320 1,290 11:15:06
AVA ENS 387 1,290 11:11:37
NON ENS 15 000 1,290 11:10:17
AVA AVA 200 1,270 11:09:06
AVA ENS 1 382 1,290 11:03:38
AVA ENS 3 875 1,290 10:54:41
AVA ENS 5 038 1,290 10:52:46
NRD ENS 6 000 1,290 10:47:33
ENS AVA 7 744 1,290 10:46:55
ENS ENS 7 256 1,290 10:46:55
AVA AVA 8 527 1,290 10:45:43
AVA AVA 20 1,280 10:44:26
Inga avslut matchade ditt val.