Dagens avslut i LifeAssays B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,67 %
  • Utv. idag SEK
    -0,020 SEK
  • Köp
    1,160
  • Sälj
    1,180
  • Senast
    1,180
  • Högst
    1,230
  • Lägst
    1,125
  • Antal
    1 847 415
  • Tid
    16:52:24
Köpare Säljare Antal Betalt Tid
AVA AVA 1 848 1,180 16:52:24
AVA AVA 5 847 1,180 16:52:24
AVA AVA 5 916 1,180 16:52:24
AVA AVA 2 263 1,175 16:52:24
AVA DDB 2 770 1,170 16:52:24
AVA DDB 16 153 1,170 16:51:51
AVA AVA 8 298 1,160 16:51:21
AVA AVA 12 903 1,160 16:50:02
AVA AVA 800 1,160 16:46:32
AVA AVA 20 087 1,160 16:44:33
AVA AVA 4 475 1,160 16:37:02
AVA AVA 400 1,165 16:37:02
AVA DDB 2 820 1,170 16:34:45
AVA SHB 19 306 1,160 16:31:02
NRD SHB 694 1,160 16:31:02
AVA AVA 200 1,160 16:28:08
AVA AVA 1 000 1,160 16:28:08
NRD AVA 306 1,160 16:22:54
AVA AVA 3 694 1,160 16:22:54
AVA DDB 90 1,170 16:21:11
NON DDB 5 000 1,170 16:12:16
AVA NON 4 306 1,160 16:05:11
AVA NON 1 200 1,160 16:03:35
NON NON 5 494 1,160 16:01:21
AVA AVA 150 1,180 15:35:07
NRD AVA 16 832 1,155 15:34:08
AVA AVA 4 424 1,155 15:33:32
NON AVA 6 325 1,145 15:31:01
NON NON 88 1,145 15:29:47
AVA NON 1 000 1,160 15:24:42
NON SWB 1 000 1,145 15:22:57
AVA AVA 2 192 1,140 15:20:03
AVA NON 70 1,165 15:02:27
AVA AVA 341 1,140 15:00:56
AVA AVA 611 1,140 15:00:56
NRD NON 2 500 1,145 14:58:05
SBN NON 200 1,145 14:56:56
SBN AVA 800 1,145 14:56:21
NON AVA 6 000 1,145 14:56:21
AVA AVA 1 200 1,145 14:56:21
AVA AVA 20 000 1,145 14:56:21
AVA AVA 270 1,150 14:54:42
AVA AVA 250 1,150 14:54:23
AVA AVA 4 000 1,150 14:41:44
AVA AVA 7 000 1,150 14:41:44
AVA SWB 397 1,140 14:23:09
AVA SWB 5 399 1,140 14:17:46
NON SWB 10 000 1,145 14:17:46
AVA AVA 143 1,155 14:16:52
AVA AVA 43 147 1,155 14:16:20
AVA AVA 5 853 1,155 14:16:20
AVA AVA 1 748 1,180 14:14:17
AVA AVA 1 731 1,155 14:13:40
AVA SWB 4 590 1,155 14:12:59
AVA AVA 680 1,155 14:11:34
AVA AVA 1 550 1,160 14:11:13
NON AVA 3 858 1,155 14:03:42
AVA SWB 12 190 1,150 14:03:10
AVA SWB 6 000 1,155 14:03:10
AVA SWB 20 689 1,160 14:03:10
AVA SWB 3 500 1,160 14:03:10
EPB SWB 8 621 1,160 14:03:10
AVA AVA 3 858 1,180 14:01:40
SWB AVA 1 000 1,180 14:00:58
SWB AVA 3 043 1,170 13:59:59
SWB AVA 3 234 1,160 13:59:59
SWB EPB 2 473 1,175 13:59:59
NON AVA 716 1,160 13:59:03
NON AVA 284 1,160 13:59:03
AVA AVA 16 062 1,150 13:52:34
AVA AVA 116 1,160 13:51:43
AVA AVA 65 884 1,150 13:51:43
AVA AVA 6 140 1,150 13:49:44
AVA AVA 793 1,140 13:49:37
AVA AVA 22 976 1,150 13:49:20
AVA AVA 5 960 1,150 13:49:20
AVA NON 5 846 1,145 13:49:20
AVA NON 300 1,145 13:47:27
AVA NON 4 454 1,145 13:47:21
AVA AVA 739 1,150 13:43:45
AVA AVA 2 192 1,140 13:41:38
AVA AVA 2 955 1,140 13:37:01
AVA AVA 6 068 1,140 13:35:49
AVA AVA 6 285 1,140 13:33:45
AVA NON 8 000 1,145 13:29:46
AVA AVA 300 1,140 13:25:32
NON AVA 1 000 1,150 13:14:52
AVA AVA 4 958 1,135 13:13:11
AVA AVA 1 762 1,135 13:10:41
AVA AVA 69 1,150 13:09:21
AVA AVA 450 1,150 13:08:23
SWB AVA 500 1,140 13:06:06
SWB NON 750 1,140 13:06:06
AVA AVA 426 1,135 13:03:51
NRD AVA 5 500 1,140 13:01:07
NRD AVA 2 500 1,140 12:59:54
NRD AVA 2 000 1,140 12:58:23
NON SWB 1 900 1,130 12:37:20
SWB SWB 100 1,130 12:37:20
AVA AVA 1 782 1,150 12:34:23
Inga avslut matchade ditt val.