Dagens avslut i Swedol B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,76 %
  • Utv. idag SEK
    -0,30 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    39,20
  • Högst
    39,75
  • Lägst
    39,15
  • Antal
    37 871
  • Tid
    17:29:56
Köpare Säljare Antal Betalt Tid
- - 344 39,20 17:29:56
AVA GSI 15 39,30 17:04:00
NRD GSI 72 39,20 16:38:34
NRD UBS 532 39,20 16:38:34
NRD UBS 69 39,20 16:38:34
NRD AVA 72 39,20 16:00:34
NRD GSI 59 39,20 15:57:03
NRD AVA 38 39,20 15:57:03
NRD AVA 90 39,20 15:57:03
DDB GSI 10 39,30 15:49:54
NRD GSI 57 39,20 15:42:39
NRD GSI 53 39,20 15:42:34
NRD UBS 533 39,20 15:42:34
NRD UBS 93 39,20 15:42:34
NRD GSI 48 39,20 15:34:19
NRD GSI 59 39,20 15:34:14
NRD UBS 532 39,20 15:34:14
NRD UBS 154 39,20 15:34:14
SBN UBS 100 39,30 15:32:54
NRD GSI 46 39,20 15:32:44
NRD UBS 36 39,20 15:32:44
NRD UBS 52 39,20 15:32:44
NRD UBS 150 39,20 15:32:44
NRD GSI 50 39,20 15:03:05
NRD AVA 65 39,20 15:03:05
NRD AVA 59 39,20 15:03:05
NRD GSI 93 39,20 14:46:04
NRD GSI 48 39,20 14:46:01
NRD NRD 600 39,20 14:46:01
NRD NRD 200 39,20 14:46:01
NRD GSI 636 39,20 14:44:43
NRD GSI 200 39,20 14:44:43
NRD AVA 4 897 39,20 14:44:39
NRD AVA 103 39,20 14:44:39
NRD GSI 48 39,20 14:22:52
NRD GSI 49 39,20 14:22:47
NRD NRD 237 39,20 14:22:47
NRD NRD 163 39,20 14:22:47
NRD AVA 37 39,20 13:46:33
NRD AVA 55 39,15 12:34:39
NRD AVA 20 39,15 12:34:39
AVA AVA 10 39,50 12:34:29
AVA AVA 45 39,50 12:28:29
NRD GSI 44 39,15 12:16:39
NRD GSI 20 39,15 12:16:39
NON NON 80 39,50 12:16:39
NRD GSI 31 39,15 12:16:26
NRD GSI 20 39,15 12:16:26
NRD NON 330 39,15 12:16:26
NRD NON 20 39,15 12:16:26
NRD GSI 30 39,15 12:12:26
NRD GSI 20 39,15 12:12:26
NRD GSI 29 39,15 12:12:21
NRD GSI 20 39,15 12:12:21
NRD NON 380 39,15 12:12:21
NRD NON 20 39,15 12:12:21
NON NON 100 39,15 12:12:21
AVA GSI 3 39,30 11:49:23
AVA NON 22 39,30 11:49:23
NRD GSI 211 39,15 11:01:05
NRD GSI 20 39,15 11:01:05
AVA DBL 1 121 39,45 11:01:05
AVA MSE 1 191 39,45 11:01:05
AVA GSI 63 39,45 11:01:05
AVA SSWM 25 39,45 11:01:05
AVA SSWM 50 39,45 11:00:34
NRD MSE 20 39,25 10:52:39
- - 743 39,35 10:52:39
NRD MSE 20 39,25 10:52:36
NRD AVA 4 980 39,25 10:52:36
NRD AVA 20 39,25 10:52:36
NRD MSE 20 39,25 10:51:01
- - 828 39,35 10:51:01
NRD GSI 38 39,25 10:50:58
NRD GSI 20 39,25 10:50:58
NRD MSE 20 39,25 10:50:58
NRD AVA 4 980 39,25 10:50:58
NRD AVA 20 39,25 10:50:58
NRD GSI 26 39,25 10:49:35
NRD GSI 20 39,25 10:49:35
NRD MSE 20 39,25 10:49:35
NRD SBN 980 39,25 10:49:35
NRD SBN 20 39,25 10:49:35
NRD MSE 20 39,25 10:47:56
- - 779 39,35 10:47:56
NRD MSE 20 39,25 10:47:56
NRD AVA 4 980 39,25 10:47:56
NRD AVA 20 39,25 10:47:56
NRD DBL 20 39,25 10:38:03
NRD MSE 20 39,25 10:38:03
NRD CAR 223 39,25 10:38:03
NRD CAR 20 39,25 10:38:03
NRD MSE 20 39,25 10:30:34
SHB SSWM 250 39,45 10:30:34
NON MSE 12 39,25 10:27:20
NRD MSE 13 39,25 10:27:20
NRD SSWM 30 39,45 10:27:20
NON MSE 10 39,30 10:26:11
AVA AVA 1 39,55 10:17:53
AVA AVA 14 39,55 10:17:53
Inga avslut matchade ditt val.