Dagens avslut i Amasten Fastighets

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,15 %
  • Utv. idag SEK
    +0,20 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    9,50
  • Högst
    9,76
  • Lägst
    9,32
  • Antal
    97 794
  • Tid
    17:29:50
Köpare Säljare Antal Betalt Tid
AVA - 500 9,50 17:29:50
AVA AVA 2 000 9,50 17:29:50
- - 2 500 9,50 17:29:50
AVA ABC 1 9,50 17:19:11
AVA ABC 140 9,50 17:17:02
AVA ABC 110 9,50 17:13:23
CSV ABC 1 9,50 17:13:21
AVA ABC 100 9,50 17:10:10
AVA ABC 1 000 9,50 17:09:29
JPAG HBC 2 534 9,50 17:09:26
VFB HBC 956 9,50 17:09:26
VFB ABC 272 9,50 17:09:26
AVA AVA 2 000 9,50 17:09:26
SSWM ABC 728 9,50 16:37:15
JPAG ABC 1 000 9,50 16:37:05
JPAG ABC 1 000 9,50 16:37:05
JPAG ABC 1 000 9,50 16:37:05
VFB SSWM 1 080 9,76 16:37:05
VFB AVA 53 9,76 16:37:05
JPAG ABC 1 000 9,50 16:37:05
JPAG ABC 1 000 9,50 16:33:15
JPAG ABC 1 000 9,50 16:33:15
JPAG HBC 1 825 9,50 16:33:15
VFB HBC 1 167 9,50 16:30:22
AVA HBC 288 9,50 16:30:22
AVA ABC 562 9,50 16:30:22
AVA ABC 438 9,50 16:22:24
AVA AVA 62 9,50 16:22:24
JPAG AVA 1 050 9,50 16:18:26
JPAG ABC 1 000 9,50 16:18:26
AVA NON 53 9,48 16:18:26
AVA AVA 63 9,48 16:18:26
JPAG NON 52 9,46 15:58:25
LFB SHB 494 9,44 15:50:12
VFB ENS 193 9,42 15:27:25
AVA ENS 3 307 9,42 15:27:25
AVA AVA 2 000 9,42 15:05:50
SBN AVA 368 9,40 14:10:36
AVA AVA 100 9,40 14:10:36
AVA AVA 63 9,40 14:10:36
AVA SHB 20 9,44 14:00:36
VFB SHB 813 9,44 13:43:22
VFB SHB 687 9,44 13:43:22
VFB AVA 471 9,42 13:43:22
SWB AVA 3 000 9,42 13:43:22
VFB AVA 404 9,42 13:43:22
VFB AVA 17 9,42 13:43:22
VFB AVA 85 9,42 13:43:22
VFB AVA 454 9,42 13:43:22
VFB AVA 952 9,42 13:43:22
VFB AVA 25 9,42 13:43:22
SHB AVA 4 592 9,42 13:43:22
SHB MSE 2 463 9,42 13:27:37
AVA SHB 31 9,44 13:02:32
VFB SHB 1 282 9,44 12:56:24
JPAG SHB 1 500 9,44 12:56:24
JPAG AVA 1 122 9,44 12:56:24
SHB NON 100 9,42 12:52:44
AVA AVA 762 9,44 12:39:19
SHB NRD 2 845 9,42 12:18:37
VFB NRD 455 9,42 12:18:37
VFB AVA 992 9,44 11:52:29
SHB SHB 500 9,44 11:52:29
AVA AVA 35 9,44 11:48:32
SSWM AVA 2 083 9,44 11:48:00
VFB AVA 15 9,42 11:45:12
AVA AVA 40 9,42 11:45:12
AVA AVA 6 9,44 11:38:36
VFB AVA 457 9,42 11:17:16
SWB AVA 33 9,42 11:17:16
AVA AVA 10 9,42 11:17:16
JPAG SHB 1 717 9,44 11:08:29
SSWM SHB 283 9,44 11:01:55
JPAG SHB 775 9,44 11:01:55
VFB SHB 1 225 9,44 11:01:55
JPAG SHB 1 780 9,44 11:01:55
AVA SHB 220 9,44 10:48:33
JPAG SHB 2 000 9,44 10:47:08
SSWM SHB 680 9,44 10:46:03
AVA SHB 250 9,44 10:46:03
VFB SHB 1 070 9,44 10:45:04
SWB AVA 777 9,42 10:45:04
SSWM SHB 1 000 9,44 10:39:50
ENS SHB 1 000 9,44 10:39:50
ENS SHB 500 9,44 10:36:54
ENS SHB 2 000 9,44 10:36:54
SSWM SHB 1 287 9,44 10:32:57
AVA SHB 150 9,44 10:23:30
SWB SHB 80 9,42 10:21:10
SWB AVA 1 105 9,42 10:20:45
AVA AVA 5 9,42 10:20:45
AVA SHB 10 9,44 10:12:46
SSWM SHB 553 9,44 10:07:06
JPAG AVA 27 9,44 10:07:06
JPAG SHB 526 9,44 10:07:06
SSWM SHB 1 384 9,44 10:06:52
SWB NON 5 9,42 10:06:52
AVA NON 13 9,42 10:04:14
NON NON 40 9,42 10:04:03
JPAG NON 41 9,38 09:55:19
Inga avslut matchade ditt val.