Dagens avslut i Nordic Waterproofing Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,90 %
  • Utv. idag SEK
    +1,60 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    178,40
  • Högst
    180,00
  • Lägst
    177,00
  • Antal
    13 474
  • Tid
    17:29:43
Köpare Säljare Antal Betalt Tid
- - 1 698 178,40 17:29:43
MSE GSAG 6 178,20 17:24:57
MSE GSAG 9 178,20 17:24:57
MLEX GSAG 5 178,20 17:24:47
MLEX GSAG 8 178,20 17:24:47
- - 10 178,70 17:24:40
- - 14 178,70 17:24:25
MLEX GSAG 5 178,40 17:23:47
MLEX GSAG 12 178,40 17:23:47
MLEX GSAG 32 178,40 17:23:47
AVA GSAG 5 178,80 17:23:46
AVA GSAG 3 179,00 17:23:46
SWB GSAG 67 179,00 17:23:46
SWB GSAG 191 179,00 17:23:46
- - 10 179,20 17:23:35
- - 10 179,20 17:23:14
AVA AVA 6 179,40 17:23:14
- - 15 179,20 17:23:05
SWB GSAG 36 179,00 17:23:02
SWB GSAG 206 179,00 17:22:57
NON GSAG 2 179,00 17:22:57
AVA GSAG 11 179,00 17:22:57
MSE AVA 168 179,40 17:22:57
GSAG GSAG 14 179,40 17:22:06
- - 8 179,20 17:22:03
AVA AVA 3 179,00 17:21:58
AVA AVA 1 179,40 17:19:51
AVA AVA 2 179,40 17:19:47
JPAG GSAG 1 179,20 17:19:35
CITI GSAG 9 179,60 17:09:43
MSE AVA 18 179,20 17:03:23
MSE GSAG 4 179,20 16:54:34
AVA GSAG 3 179,20 16:54:34
GSAG CITI 9 179,40 16:47:04
GSAG GSAG 28 179,40 16:47:04
MSE GSAG 45 179,20 16:45:56
AVA GSAG 10 179,20 16:45:56
AVA GSAG 12 179,20 16:45:56
AVA GSAG 5 179,20 16:45:01
AVA GSAG 71 179,20 16:45:01
AVA ENS 5 179,40 16:44:48
AVA GSAG 54 179,20 16:44:47
MLEX CSV 35 179,40 16:44:47
AVA ENS 113 179,60 16:44:47
AVA GSAG 27 179,40 16:44:47
AVA GSAG 176 179,40 16:44:47
AVA AVA 184 179,40 16:44:47
AVA AVA 7 179,40 16:44:15
AVA AVA 3 179,40 16:39:23
AVA AVA 3 179,40 16:33:13
AVA GSAG 25 179,20 16:28:22
AVA AVA 3 179,40 16:27:28
MSE MLEX 129 179,40 16:23:40
CITI MLEX 15 179,40 16:23:40
SWB MLEX 25 179,40 16:23:40
SWB BBI 250 179,40 16:22:34
SWB MLEX 50 179,40 16:21:45
SWB ENS 23 179,40 16:21:45
SWB GSAG 7 179,40 16:21:45
SWB CITI 6 179,40 16:21:45
SWB CITI 19 179,40 16:21:45
SWB GSAG 17 179,40 16:21:45
AVA GSAG 9 179,40 16:12:53
MSE NON 50 179,20 16:09:55
MSE NON 75 179,20 16:09:55
MSE CSV 8 179,20 16:02:34
SWB ENS 264 179,60 16:02:25
SWB CITI 9 179,60 16:02:25
SWB MLEX 147 179,60 16:02:25
MSE JPAG 31 179,20 15:59:33
AVA JPAG 131 179,20 15:59:33
AVA BBI 3 179,40 15:56:18
AVA BBI 3 179,40 15:56:11
AVA BBI 3 179,40 15:56:06
AVA BBI 3 179,40 15:55:59
AVA MLEX 3 179,60 15:55:53
MSE MLEX 41 179,60 15:55:43
MSE ENS 72 179,60 15:55:43
NON ENS 110 179,60 15:53:21
SHB ENS 91 179,60 15:33:03
SHB GSAG 9 179,60 15:33:03
UBS CSV 5 179,40 15:31:22
MSE ENS 35 179,60 15:07:43
MSE CITI 9 179,60 15:07:43
MSE CITI 22 179,60 15:07:43
MSE CSV 42 179,60 15:07:43
SHB ENS 150 179,60 15:05:37
AVA ENS 10 179,60 15:03:31
CAR ENS 5 179,60 15:03:03
CAR CITI 22 179,60 15:03:03
CAR ENS 273 179,60 15:03:03
SHB ENS 153 179,60 15:01:05
SHB AVA 3 179,60 15:01:05
SHB CSV 5 179,60 15:01:05
SHB GSAG 7 179,60 15:01:05
SHB AVA 185 179,60 15:01:05
SHB MLEX 50 179,60 15:01:05
SHB ENS 97 179,60 15:01:05
NRD ENS 12 179,60 14:50:30
AVA AVA 1 179,60 14:37:43
Inga avslut matchade ditt val.