Dagens avslut i Lohilo Foods

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +3,14 %
  • Utv. idag SEK
    +1,45 SEK
  • Köp
    47,40
  • Sälj
    47,60
  • Senast
    47,60
  • Högst
    48,90
  • Lägst
    46,20
  • Antal
    10 378
  • Tid
    11:11:48
Köpare Säljare Antal Betalt Tid
SWB AVA 20 47,60 11:11:48
ENS NON 28 47,20 11:03:14
AVA NON 40 47,20 11:03:14
AVA SSWM 37 47,55 10:59:27
AVA SSWM 100 47,50 10:55:34
AVA SSWM 7 47,50 10:55:34
AVA SSWM 1 47,55 10:54:37
NON SSWM 5 47,55 10:49:49
AVA SSWM 1 47,55 10:33:24
AVA SSWM 130 47,55 10:30:55
AVA SSWM 10 47,55 10:30:30
AVA SSWM 1 025 47,50 10:29:41
AVA SSWM 10 47,55 10:27:50
AVA SSWM 37 47,55 10:27:09
AVA SSWM 11 47,55 10:23:01
AVA SSWM 1 47,55 10:19:36
NON SHB 218 46,80 10:19:30
NON SHB 3 46,90 10:19:30
AVA AVA 200 46,90 10:17:49
SWB SHB 100 47,00 10:14:33
SSWM SHB 466 47,00 10:10:26
SSWM SHB 1 229 47,00 10:10:25
AVA SSWM 20 47,45 10:09:24
SWB SHB 21 47,55 10:07:49
AVA SSWM 10 47,55 10:00:12
AVA SSWM 7 47,55 09:59:51
AVA SSWM 50 47,85 09:58:41
NRD SSWM 493 47,85 09:57:37
AVA SSWM 30 47,85 09:56:58
AVA SSWM 865 47,85 09:56:45
AVA SSWM 1 47,85 09:55:06
NON AVA 90 46,90 09:54:35
SWB SSWM 200 47,85 09:54:22
NON AVA 5 46,90 09:47:17
NON AVA 2 46,90 09:46:28
AVA XTXE 50 47,50 09:36:40
AVA XTXE 10 47,60 09:34:23
NON AVA 314 46,80 09:32:20
AVA AVA 1 46,60 09:31:12
AVA AVA 32 46,80 09:28:49
AVA AVA 40 46,80 09:26:13
AVA AVA 12 46,80 09:26:03
AVA XTXE 1 47,70 09:24:40
NON NON 555 47,05 09:24:12
AVA ENS 400 47,00 09:23:55
AVA SSWM 2 47,90 09:22:58
SSWM AVA 130 47,05 09:22:28
AVA SSWM 2 47,90 09:18:29
AVA SSWM 18 47,90 09:18:25
SSWM AVA 2 46,85 09:18:11
XTXE AVA 498 46,85 09:18:11
AVA SSWM 20 47,90 09:17:37
AVA SSWM 2 47,90 09:17:29
XTXE ENS 500 46,85 09:17:04
AVA SSWM 1 47,90 09:16:34
AVA SSWM 3 47,90 09:16:34
XTXE AVA 2 46,85 09:16:22
AVA SSWM 2 47,90 09:15:29
XTXE ENS 188 46,85 09:15:19
SSWM ENS 212 46,85 09:15:19
SSWM AVA 1 000 46,85 09:14:54
AVA NON 2 48,00 09:14:30
AVA SSWM 14 48,65 09:14:01
AVA SSWM 9 48,65 09:13:24
AVA AVA 11 48,65 09:13:24
AVA AVA 1 48,65 09:13:24
SSWM AVA 3 46,35 09:12:56
SSWM AVA 2 46,35 09:12:47
AVA SSWM 2 48,85 09:12:37
SSWM ENS 500 46,35 09:12:26
AVA SSWM 10 48,90 09:11:51
AVA SSWM 1 48,90 09:11:29
AVA AVA 11 48,00 09:11:29
AVA AVA 2 48,00 09:10:32
AVA AVA 2 46,20 09:00:02
- - 340 46,20 09:00:02
Inga avslut matchade ditt val.