Dagens avslut i Lohilo Foods

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
     -0,58 %
  • Utv. idag SEK
     -0,20 SEK
  • Köp
     -
  • Sälj
     -
  • Senast
     34,20
  • Högst
     35,60
  • Lägst
     34,20
  • Antal
     16 710
  • Tid
     17:29:57
  • Kurslarm Anteckningar Bevakningslista
Köpare Säljare Antal Betalt Tid
SWB NON 600 34,20 17:21:15
AVA SSWM 4 34,60 17:20:19
AVA SSWM 57 34,60 17:19:56
SWB AVA 100 34,20 17:18:22
AVA SSWM 290 34,60 17:15:31
AVA NON 143 34,70 17:12:58
AVA NON 14 34,70 17:10:22
AVA NON 1 34,70 17:09:22
SWB AVA 5 34,50 17:07:04
AVA SSWM 14 34,60 16:59:32
AVA SSWM 28 34,60 16:57:45
AVA SSWM 10 34,60 16:53:42
SSWM AVA 317 34,20 16:46:54
AVA AVA 29 34,20 16:46:54
AVA AVA 14 34,20 16:46:54
AVA AVA 13 34,40 16:46:02
AVA SSWM 61 34,60 16:39:50
AVA SSWM 291 34,60 16:37:41
NON SSWM 2 34,60 16:35:25
NON SSWM 5 34,60 16:22:22
AVA SSWM 90 34,60 16:21:29
AVA SSWM 57 34,60 16:18:54
AVA AVA 10 34,40 16:14:47
AVA SSWM 72 34,60 16:13:55
AVA AVA 67 34,40 16:10:48
AVA AVA 5 34,40 16:10:34
AVA AVA 27 34,20 16:09:27
AVA AVA 1 34,40 16:07:59
AVA AVA 4 34,40 16:07:19
AVA AVA 9 34,20 16:05:16
AVA AVA 24 34,20 16:05:16
NON AVA 19 34,30 16:02:53
AVA AVA 7 34,30 15:59:57
SWB AVA 3 34,40 15:57:46
AVA SSWM 50 34,60 15:57:01
AVA SSWM 46 34,60 15:43:37
AVA SSWM 145 34,60 15:37:29
SWB AVA 14 34,40 15:33:21
AVA AVA 20 34,40 15:28:54
AVA NON 8 34,30 15:24:35
AVA NON 22 34,30 15:23:17
AVA AVA 23 34,40 15:09:39
AVA SSWM 216 34,60 15:02:30
NON SSWM 75 34,60 14:54:00
AVA SSWM 83 34,60 14:48:28
AVA NON 29 34,70 14:48:28
AVA SSWM 8 34,80 14:43:53
AVA SSWM 7 34,80 14:40:47
AVA SSWM 6 34,80 14:29:11
AVA SSWM 1 34,80 14:28:28
AVA AVA 17 34,60 14:27:38
AVA AVA 10 34,60 14:26:25
NON AVA 23 34,60 14:25:35
AVA AVA 12 34,60 14:22:41
AVA AVA 1 34,20 14:12:35
AVA AVA 28 34,60 14:06:51
AVA AVA 10 34,60 13:54:39
AVA SSWM 10 34,80 13:51:20
AVA SSWM 15 34,80 13:49:29
AVA SSWM 57 34,80 13:48:46
NON NON 58 34,80 13:45:48
SSWM AVA 146 34,40 13:43:03
AVA AVA 10 34,40 13:43:03
AVA AVA 30 34,40 13:43:03
AVA AVA 5 34,40 13:43:03
AVA AVA 13 34,40 13:43:03
AVA AVA 86 34,40 13:43:03
AVA AVA 58 34,40 13:41:37
SWB SWB 187 34,90 13:37:35
SWB SSWM 302 34,80 13:37:35
SWB NON 100 34,60 13:37:35
SWB NON 211 34,50 13:37:35
AVA AVA 5 34,40 13:37:00
AVA NON 289 34,50 13:35:05
SSWM AVA 520 34,50 13:26:21
AVA AVA 10 34,50 13:26:21
AVA SSWM 42 34,80 13:15:55
NON SSWM 150 34,80 13:13:11
AVA SSWM 3 34,80 12:54:18
AVA SSWM 57 34,80 12:53:24
NON SSWM 100 34,80 12:53:08
AVA SSWM 443 34,80 12:51:07
AVA SSWM 307 34,80 12:51:07
AVA AVA 451 34,40 12:49:40
AVA AVA 50 34,40 12:49:40
AVA AVA 8 34,40 12:49:40
AVA AVA 107 34,40 12:49:40
AVA AVA 110 34,40 12:49:40
AVA NON 48 34,40 12:44:46
AVA NON 145 34,40 12:44:46
AVA NON 15 34,40 12:44:46
AVA NON 2 34,40 12:44:46
AVA NON 1 34,40 12:44:46
NON NON 100 34,40 12:44:46
AVA NON 579 34,50 12:44:46
SWB NON 495 34,50 12:44:46
AVA NON 60 34,50 12:44:46
NON NON 286 34,50 12:44:46
NON NON 125 34,50 12:44:46
NON NON 99 34,50 12:44:46
Inga avslut matchade ditt val.