Dagens avslut i Zaptec

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
     -3,39 %
  • Utv. idag NOK
     -1,640 NOK
  • Köp
     46,500
  • Sälj
     49,000
  • Senast
     46,700
  • Högst
     49,600
  • Lägst
     46,700
  • Antal
     309 524
  • Tid
     16:30:01
  • Kurslarm Anteckningar Bevakningslista
Köpare Säljare Antal Betalt Tid
- - 9 46,700 16:29:13
- - 6 46,700 16:29:02
- - 15 46,700 16:29:02
- - 2 46,700 16:29:02
- - 1 46,700 16:29:02
- - 5 46,700 16:29:02
- - 17 46,700 16:29:02
- - 10 46,700 16:29:02
- - 15 46,700 16:29:02
- - 10 46,700 16:29:02
- - 107 46,700 16:29:02
- - 17 46,700 16:28:38
- - 16 46,700 16:26:52
- - 6 46,700 16:26:52
- - 36 46,700 16:25:34
- - 58 46,700 16:25:34
- - 63 46,700 16:25:17
- - 39 46,700 16:25:03
- - 5 46,700 16:25:03
- - 139 46,700 16:25:03
- - 62 46,700 16:25:03
- - 27 46,700 16:25:03
- - 7 46,700 16:25:03
- - 120 46,700 16:25:03
- - 89 46,700 16:25:03
- - 300 46,700 16:25:03
- - 424 46,700 16:25:03
- - 89 46,700 16:25:03
- - 3 187 46,700 16:25:03
- - 178 46,700 16:25:03
- - 76 46,700 16:25:03
- - 258 46,700 16:25:03
- - 168 46,700 16:25:03
- - 12 46,700 16:25:03
- - 22 46,700 16:25:03
- - 211 46,700 16:25:03
- - 1 46,700 16:25:03
- - 505 46,700 16:25:03
- - 213 46,700 16:25:03
- - 96 46,700 16:25:03
- - 102 46,700 16:25:03
- - 3 46,700 16:25:03
- - 51 46,700 16:25:03
- - 1 46,700 16:25:03
- - 261 46,700 16:25:03
- - 22 46,700 16:25:03
- - 79 46,700 16:25:03
- - 17 46,700 16:25:03
- - 4 46,700 16:25:03
- - 41 46,700 16:25:03
- - 55 46,700 16:25:03
- - 127 46,700 16:25:03
- - 88 46,700 16:25:03
- - 30 46,700 16:25:03
- - 30 46,700 16:25:03
- - 4 46,700 16:25:03
- - 95 46,700 16:25:03
- - 159 46,700 16:25:03
- - 4 47,000 16:19:57
- - 2 208 47,000 16:19:45
- - 975 47,000 16:19:45
- - 25 47,000 16:19:44
- - 1 648 47,000 16:19:44
- - 1 000 47,000 16:19:44
- - 2 057 47,000 16:19:42
- - 150 47,000 16:19:42
- - 400 47,000 16:19:39
- - 400 47,000 16:19:39
- - 50 47,000 16:19:38
- - 78 47,000 16:19:22
- - 800 47,000 16:19:22
- - 21 46,980 16:19:22
- - 74 46,980 16:19:22
- - 27 46,980 16:19:22
- - 2 46,980 16:19:19
- - 1 46,980 16:18:55
- - 7 46,980 16:18:41
- - 6 46,980 16:18:14
- - 127 46,980 16:18:12
- - 200 46,980 16:18:12
- - 5 46,980 16:18:03
- - 10 46,980 16:18:02
- - 10 46,980 16:18:01
- - 4 46,980 16:17:40
- - 5 46,980 16:17:14
- - 1 47,000 16:16:57
- - 6 46,960 16:16:43
- - 4 46,960 16:16:43
- - 200 47,000 16:16:41
- - 536 47,000 16:16:31
- - 198 47,000 16:16:16
- - 5 46,980 16:16:14
- - 75 46,960 16:16:14
- - 179 46,960 16:16:14
- - 5 46,960 16:16:14
- - 63 46,960 16:15:43
- - 2 46,960 16:15:41
- - 70 46,960 16:15:23
- - 99 46,960 16:15:14
- - 74 46,960 16:15:14
Inga avslut matchade ditt val.