Dagens avslut i Invajo Technologies

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,77 %
  • Utv. idag SEK
    -0,130 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    4,570
  • Högst
    4,700
  • Lägst
    4,330
  • Antal
    29 158
  • Tid
    17:29:52
Köpare Säljare Antal Betalt Tid
AVA AVA 5 4,570 17:29:51
- - 5 4,570 17:29:51
SSWM AVA 388 4,330 17:24:27
AVA AVA 5 4,405 17:24:27
LAGO AVA 107 4,410 17:24:27
AVA SSWM 100 4,490 17:24:06
AVA AVA 2 4,405 17:21:02
SSWM AVA 3 071 4,405 17:09:41
LAGO AVA 427 4,405 17:09:41
LAGO AVA 284 4,500 16:35:29
NON AVA 28 4,500 16:35:29
AVA AVA 33 4,550 14:31:14
LAGO AVA 217 4,475 14:10:01
LAGO AVA 1 070 4,485 13:52:02
LAGO AVA 800 4,485 13:51:23
LAGO AVA 1 075 4,485 13:50:56
LAGO NON 1 000 4,455 13:48:26
SSWM AVA 2 400 4,500 12:13:19
LAGO SWB 2 589 4,495 12:04:55
SSWM SWB 1 411 4,500 12:04:55
SWB SSWM 479 4,600 11:18:09
SWB AVA 321 4,600 11:04:42
NON SSWM 2 000 4,595 10:55:44
GSAG SSWM 200 4,595 10:53:24
SSWM NON 1 323 4,525 10:52:36
SSWM NON 2 776 4,525 10:52:36
NON AVA 337 4,600 10:51:47
GSAG AVA 442 4,600 10:24:45
GSAG AVA 1 658 4,550 10:13:34
NON AVA 2 745 4,545 10:06:59
LAGO AVA 182 4,545 10:04:39
LAGO AVA 195 4,545 09:48:38
AVA AVA 160 4,545 09:33:50
LAGO AVA 218 4,545 09:32:36
LAGO SSWM 500 4,545 09:15:41
AVA AVA 100 4,640 09:14:35
SSWM AVA 500 4,550 09:08:45
- - 10 4,700 09:00:00
Inga avslut matchade ditt val.