Dagens avslut i Duni

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,00 %
  • Utv. idag SEK
    +0,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    105,00
  • Högst
    106,60
  • Lägst
    104,20
  • Antal
    22 262
  • Tid
    17:29:46
Köpare Säljare Antal Betalt Tid
- - 408 105,00 17:29:46
AVA GSI 20 104,60 17:24:27
AVA GSI 5 104,60 17:24:19
AVA GSI 20 104,60 17:24:15
AVA MLEX 1 104,60 17:24:12
AVA MLEX 3 104,60 17:23:55
UBS MLI 99 104,80 17:19:46
AVA GSI 11 104,60 17:15:00
AVA AVA 25 104,60 17:11:38
UBS MLEX 5 104,80 17:08:07
AVA MLEX 2 104,80 17:07:48
AVA MLEX 5 104,80 17:05:15
GSI MSE 5 104,80 17:00:44
GSI MSE 36 104,80 17:00:03
GSI MSE 9 104,80 16:57:03
GSI GSI 10 104,80 16:57:03
GSI GSI 4 104,80 16:56:22
GSI GSI 2 104,80 16:56:22
XTX GSI 12 104,40 16:55:05
AVA MSE 3 104,80 16:53:40
UBS MSE 115 104,80 16:47:46
AVA MSE 30 104,80 16:44:20
NON GSI 10 104,80 16:42:09
MLEX MSE 18 104,60 16:41:01
JPM MSE 151 104,60 16:41:01
UBS JPM 100 105,00 16:32:32
NON JPM 5 105,00 16:32:32
UBS JPM 21 105,00 16:32:32
JPAG JPM 90 105,00 16:32:32
DDB JPM 86 105,00 16:32:32
DDB GSI 11 105,00 16:32:32
MSE MSE 11 105,20 16:25:16
AVA MLI 35 105,20 16:18:43
DBL MLEX 93 105,20 16:09:00
BRC NRD 1 105,20 16:08:14
UBS NRD 18 105,20 16:08:14
AVA NRD 100 105,20 16:08:14
XTX AVA 502 105,40 16:07:49
MLI AVA 556 105,40 16:07:49
AVA GSI 16 105,40 16:07:43
UBS XTX 243 105,40 16:07:38
UBS MLEX 11 105,40 16:07:38
AVA GSI 7 105,40 15:40:05
XTX DBL 6 105,20 15:31:09
JTEU DBL 96 105,20 15:31:09
MSE MLEX 11 105,20 15:30:59
MSE GSI 12 105,20 15:30:59
DDB AVA 200 105,00 15:26:56
AVA MLEX 100 105,20 15:23:05
SGL MLEX 65 105,20 15:23:05
AVA MLEX 8 105,20 15:23:05
UBS MLI 212 105,20 14:58:26
DDB MLEX 3 105,00 14:56:05
SHB XTX 300 105,40 13:41:25
DBL XTX 124 105,40 13:41:21
BRC AVA 1 105,60 13:41:21
UBS AVA 54 105,60 13:41:21
UBS AVA 191 105,60 13:41:21
SGL AVA 256 105,60 13:41:21
AVA JPM 9 105,80 13:29:46
AVA JPM 10 105,80 13:27:04
DBL XTX 103 106,00 13:00:27
XTX SHB 76 105,80 13:00:27
NRD SHB 334 106,00 13:00:27
NRD MLI 189 106,00 13:00:27
DBL SHB 93 105,80 13:00:27
MLI SHB 200 105,80 13:00:27
XTX SHB 600 105,80 13:00:27
NRD MLI 187 106,00 13:00:27
NRD AVA 100 106,00 13:00:27
NRD JPM 190 106,00 13:00:27
DBL SWB 20 105,60 12:55:31
AVA SHB 10 105,80 12:54:28
AVA SHB 50 105,80 12:54:01
DBL AVA 25 105,60 12:36:19
SHB SHB 200 106,00 12:33:43
XTX JPAG 87 105,60 12:28:26
UBS JPAG 176 105,60 12:28:26
SGL JPAG 79 105,60 12:28:26
JPAG MLI 27 106,20 12:26:13
JPAG MLEX 8 106,00 12:26:13
JPAG MLI 199 106,00 12:26:13
JPAG MLEX 8 106,00 12:26:13
JPAG AVA 100 106,00 12:26:13
JPAG XTX 370 106,00 12:26:13
SHB XTX 230 106,00 12:01:36
MSE AVA 36 105,80 11:59:40
DBL AVA 64 105,80 11:59:07
DBL MLEX 48 105,80 11:59:07
CAR XTX 400 105,80 11:59:07
DBL MLI 112 105,80 11:40:18
XTX SHB 600 105,80 11:40:18
MLI SHB 555 105,80 11:40:18
AVA MLI 100 105,80 11:40:18
GSI MLI 60 105,80 11:38:38
CAR XTX 600 105,60 11:38:38
MSE MLEX 6 105,40 11:22:07
AVA XTX 43 105,40 11:17:05
XTX SHB 236 105,20 11:13:30
SGL SHB 146 105,40 11:13:30
Inga avslut matchade ditt val.