Dagens avslut i Eastnine

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,25 %
  • Utv. idag SEK
    -1,60 SEK
  • Köp
    126,00
  • Sälj
    127,60
  • Senast
    126,20
  • Högst
    129,00
  • Lägst
    126,20
  • Antal
    5 161
  • Tid
    15:42:04
Köpare Säljare Antal Betalt Tid
ENS AVA 32 126,20 15:38:46
BBI NRD 19 127,20 15:37:20
AVA SSWM 10 127,80 14:11:03
NRD SSWM 22 126,40 13:59:43
AVA XTXE 4 127,20 13:59:43
NRD XTXE 17 127,00 13:40:32
NRD SWB 4 127,00 13:40:32
NRD AVA 3 126,80 13:40:32
AVA AVA 2 126,80 13:31:21
AVA SSWM 7 127,00 12:55:49
AVA SSWM 32 127,00 12:43:23
SHB SSWM 7 126,60 12:13:11
SHB NON 493 126,60 12:13:11
NRD NON 7 126,80 12:13:11
NRD AVA 1 126,80 12:08:32
AVA MSE 8 127,60 11:56:24
SSWM SHB 362 128,00 11:55:22
UBS XTXE 444 128,80 11:52:00
AVA XTXE 10 128,80 11:20:35
AVA XTXE 4 128,80 11:19:05
AVA MSE 1 127,80 11:11:45
AVA AVA 4 127,80 10:57:52
AVA AVA 1 127,80 10:57:52
AVA AVA 1 127,80 10:57:52
AVA XTXE 3 128,80 10:57:32
UBS SWB 100 128,00 10:47:39
CAR AVA 500 128,00 10:46:00
CAR AVA 500 128,00 10:45:46
CAR AVA 131 128,00 10:45:35
CAR AVA 369 128,00 10:45:35
CAR NRD 130 128,00 10:20:51
CAR AVA 1 128,00 10:15:11
AVA MSE 1 129,00 10:08:38
CAR NON 370 128,00 09:57:19
CAR NON 500 128,00 09:57:19
AVA MSE 7 129,00 09:31:32
NRD XTXE 100 128,80 09:29:08
CAR AVA 229 128,00 09:25:00
CAR AVA 200 128,00 09:25:00
NON AVA 71 128,00 09:25:00
NON NON 8 128,00 09:15:59
NON AVA 10 128,00 09:14:48
NON AVA 241 128,00 09:05:22
AVA MSE 10 129,00 09:01:43
AVA NRD 7 128,80 09:01:31
- - 178 128,00 09:00:01
Inga avslut matchade ditt val.