{"ohlc":[{"timestamp":1768345200000,"open":99.62,"close":97.21,"low":99.62,"high":99.62,"totalVolumeTraded":152},{"timestamp":1769468400000,"open":91.7,"close":91.99,"low":91.7,"high":92.16,"totalVolumeTraded":293},{"timestamp":1769641200000,"open":98.01,"close":93.23,"low":98.01,"high":98.01,"totalVolumeTraded":14},{"timestamp":1769727600000,"open":97.53,"close":95.5,"low":97.53,"high":97.53,"totalVolumeTraded":21},{"timestamp":1770159600000,"open":93.64,"close":97.74,"low":93.64,"high":93.64,"totalVolumeTraded":258},{"timestamp":1773356400000,"open":129.94,"close":131.57,"low":129.94,"high":129.94,"totalVolumeTraded":192},{"timestamp":1773788400000,"open":130.08,"close":130.75,"low":130.08,"high":130.08,"totalVolumeTraded":192},{"timestamp":1783634400000,"open":81.55,"close":80.77,"low":81.18,"high":81.55,"totalVolumeTraded":213},{"timestamp":1783893600000,"open":83.56,"close":85.13,"low":83.56,"high":83.56,"totalVolumeTraded":213},{"timestamp":1785794400000,"open":77.79,"close":77.79,"low":77.79,"high":77.79,"totalVolumeTraded":64},{"timestamp":1786053600000,"open":73.27,"close":72.81,"low":73.26,"high":73.27,"totalVolumeTraded":170},{"timestamp":1786312800000,"open":72.35,"close":72.88,"low":72.35,"high":72.35,"totalVolumeTraded":170},{"timestamp":1786658400000,"open":69.59,"close":68.84,"low":69.59,"high":69.59,"totalVolumeTraded":71},{"timestamp":1786917600000,"open":69.19,"close":69.35,"low":68.96,"high":69.62,"totalVolumeTraded":231},{"timestamp":1787004000000,"open":70.58,"close":69.94,"low":70.58,"high":70.58,"totalVolumeTraded":300},{"timestamp":1787090400000,"open":68.27,"close":67.09,"low":67.95,"high":68.28,"totalVolumeTraded":167},{"timestamp":1787176800000,"open":67.5,"close":68.19,"low":67.16,"high":67.68,"totalVolumeTraded":239},{"timestamp":1787781600000,"open":66.19,"close":64.38,"low":65.15,"high":66.19,"totalVolumeTraded":218},{"timestamp":1787868000000,"open":64.74,"close":65.61,"low":64.74,"high":65.33,"totalVolumeTraded":91},{"timestamp":1788127200000,"open":66.09,"close":64.06,"low":66.09,"high":66.09,"totalVolumeTraded":232},{"timestamp":1788213600000,"open":65.92,"close":66.99,"low":65.92,"high":65.92,"totalVolumeTraded":1000},{"timestamp":1788300000000,"open":66.64,"close":64.36,"low":66.64,"high":67.7,"totalVolumeTraded":1064},{"timestamp":1788386400000,"open":63.27,"close":62.03,"low":63.16,"high":63.27,"totalVolumeTraded":159},{"timestamp":1788472800000,"open":62.05,"close":62.9,"low":62.05,"high":62.05,"totalVolumeTraded":16},{"timestamp":1788818400000,"open":63.6,"close":64.32,"low":63.6,"high":63.6,"totalVolumeTraded":94},{"timestamp":1789596000000,"open":66.31,"close":65.32,"low":66.31,"high":66.31,"totalVolumeTraded":76}],"marketMaker":[{"buy":91.1900,"sell":92.1500,"timestamp":1767308400000},{"buy":91.1900,"sell":92.1500,"timestamp":1767394800000},{"buy":91.1900,"sell":92.1500,"timestamp":1767481200000},{"buy":92.3200,"sell":93.3000,"timestamp":1767567600000},{"buy":92.3200,"sell":93.3000,"timestamp":1767654000000},{"buy":93.9500,"sell":94.9400,"timestamp":1767740400000},{"buy":93.5500,"sell":94.5400,"timestamp":1767826800000},{"buy":91.3500,"sell":92.3100,"timestamp":1767913200000},{"buy":91.3500,"sell":92.3100,"timestamp":1767999600000},{"buy":91.3500,"sell":92.3100,"timestamp":1768086000000},{"buy":90.7900,"sell":91.7500,"timestamp":1768172400000},{"buy":93.8100,"sell":94.8000,"timestamp":1768258800000},{"buy":97.2100,"sell":98.2400,"timestamp":1768345200000},{"buy":95.0200,"sell":96.0300,"timestamp":1768431600000},{"buy":95.4300,"sell":96.4400,"timestamp":1768518000000},{"buy":95.4300,"sell":96.4400,"timestamp":1768604400000},{"buy":95.4300,"sell":96.4400,"timestamp":1768690800000},{"buy":100.3900,"sell":101.4500,"timestamp":1768777200000},{"buy":104.8500,"sell":105.9600,"timestamp":1768863600000},{"buy":94.5400,"sell":95.5400,"timestamp":1768950000000},{"buy":91.3300,"sell":92.3000,"timestamp":1769036400000},{"buy":92.4000,"sell":93.3800,"timestamp":1769122800000},{"buy":92.4000,"sell":93.3800,"timestamp":1769209200000},{"buy":92.4000,"sell":93.3800,"timestamp":1769295600000},{"buy":91.9700,"sell":92.9400,"timestamp":1769382000000},{"buy":91.9900,"sell":92.9600,"timestamp":1769468400000},{"buy":92.6600,"sell":93.6400,"timestamp":1769554800000},{"buy":93.2300,"sell":94.2200,"timestamp":1769641200000},{"buy":95.5000,"sell":96.5100,"timestamp":1769727600000},{"buy":95.5000,"sell":96.5100,"timestamp":1769814000000},{"buy":95.5000,"sell":96.5100,"timestamp":1769900400000},{"buy":90.6100,"sell":91.5700,"timestamp":1769986800000},{"buy":95.0000,"sell":96.0100,"timestamp":1770073200000},{"buy":97.7400,"sell":98.7700,"timestamp":1770159600000},{"buy":106.3400,"sell":107.4700,"timestamp":1770246000000},{"buy":97.3800,"sell":98.4100,"timestamp":1770332400000},{"buy":97.3800,"sell":98.4100,"timestamp":1770418800000},{"buy":97.3800,"sell":98.4100,"timestamp":1770505200000},{"buy":92.1000,"sell":93.0800,"timestamp":1770591600000},{"buy":94.2000,"sell":95.2000,"timestamp":1770678000000},{"buy":93.8400,"sell":94.8300,"timestamp":1770764400000},{"buy":99.6500,"sell":100.7100,"timestamp":1770850800000},{"buy":100.5900,"sell":101.6500,"timestamp":1770937200000},{"buy":100.5900,"sell":101.6500,"timestamp":1771023600000},{"buy":100.5900,"sell":101.6500,"timestamp":1771110000000},{"buy":99.9800,"sell":101.0400,"timestamp":1771196400000},{"buy":97.9900,"sell":99.0300,"timestamp":1771282800000},{"buy":98.7000,"sell":99.7500,"timestamp":1771369200000},{"buy":101.8800,"sell":102.9600,"timestamp":1771455600000},{"buy":99.0600,"sell":100.1100,"timestamp":1771542000000},{"buy":99.0600,"sell":100.1100,"timestamp":1771628400000},{"buy":99.0600,"sell":100.1100,"timestamp":1771714800000},{"buy":103.4200,"sell":104.5100,"timestamp":1771801200000},{"buy":99.3500,"sell":100.4000,"timestamp":1771887600000},{"buy":95.0600,"sell":96.0700,"timestamp":1771974000000},{"buy":96.7000,"sell":97.7200,"timestamp":1772060400000},{"buy":100.7600,"sell":101.8300,"timestamp":1772146800000},{"buy":100.7600,"sell":101.8300,"timestamp":1772233200000},{"buy":100.7600,"sell":101.8300,"timestamp":1772319600000},{"buy":104.0200,"sell":105.1200,"timestamp":1772406000000},{"buy":110.6500,"sell":111.8200,"timestamp":1772492400000},{"buy":105.1600,"sell":106.2700,"timestamp":1772578800000},{"buy":115.0800,"sell":116.3000,"timestamp":1772665200000},{"buy":133.6200,"sell":135.0300,"timestamp":1772751600000},{"buy":133.6200,"sell":135.0300,"timestamp":1772838000000},{"buy":133.6200,"sell":135.0300,"timestamp":1772924400000},{"buy":118.1000,"sell":119.3500,"timestamp":1773010800000},{"buy":122.8700,"sell":124.1700,"timestamp":1773097200000},{"buy":118.9300,"sell":120.1900,"timestamp":1773183600000},{"buy":125.7200,"sell":127.0500,"timestamp":1773270000000},{"buy":131.5700,"sell":132.9600,"timestamp":1773356400000},{"buy":131.5700,"sell":132.9600,"timestamp":1773442800000},{"buy":131.5700,"sell":132.9600,"timestamp":1773529200000},{"buy":120.3500,"sell":121.6200,"timestamp":1773615600000},{"buy":117.7600,"sell":119.0100,"timestamp":1773702000000},{"buy":130.7500,"sell":132.1300,"timestamp":1773788400000},{"buy":123.1400,"sell":124.4400,"timestamp":1773874800000},{"buy":131.0300,"sell":132.4200,"timestamp":1773961200000},{"buy":131.0300,"sell":132.4200,"timestamp":1774047600000},{"buy":131.0300,"sell":132.4200,"timestamp":1774134000000},{"buy":125.5000,"sell":126.8300,"timestamp":1774220400000},{"buy":126.1500,"sell":127.4900,"timestamp":1774306800000},{"buy":126.7100,"sell":128.0500,"timestamp":1774393200000},{"buy":135.6600,"sell":137.1000,"timestamp":1774479600000},{"buy":149.3700,"sell":150.9500,"timestamp":1774566000000},{"buy":149.3700,"sell":150.9500,"timestamp":1774652400000},{"buy":149.3700,"sell":150.9500,"timestamp":1774738800000},{"buy":149.9400,"sell":151.5300,"timestamp":1774821600000},{"buy":131.8700,"sell":133.2700,"timestamp":1774908000000},{"buy":128.3300,"sell":129.6900,"timestamp":1774994400000},{"buy":128.5800,"sell":129.9400,"timestamp":1775080800000},{"buy":128.5800,"sell":129.9400,"timestamp":1775167200000},{"buy":128.5800,"sell":129.9400,"timestamp":1775253600000},{"buy":128.5800,"sell":129.9400,"timestamp":1775340000000},{"buy":128.5800,"sell":129.9400,"timestamp":1775426400000},{"buy":131.8000,"sell":133.1900,"timestamp":1775512800000},{"buy":112.4800,"sell":113.6700,"timestamp":1775599200000},{"buy":108.4700,"sell":109.6200,"timestamp":1775685600000},{"buy":110.0100,"sell":111.1800,"timestamp":1775772000000},{"buy":110.0100,"sell":111.1800,"timestamp":1775858400000},{"buy":110.0100,"sell":111.1800,"timestamp":1775944800000},{"buy":104.8500,"sell":105.9600,"timestamp":1776031200000},{"buy":103.6100,"sell":104.7100,"timestamp":1776117600000},{"buy":103.7600,"sell":104.8600,"timestamp":1776204000000},{"buy":103.8400,"sell":104.9400,"timestamp":1776290400000},{"buy":102.3100,"sell":103.3900,"timestamp":1776376800000},{"buy":102.3100,"sell":103.3900,"timestamp":1776463200000},{"buy":102.3100,"sell":103.3900,"timestamp":1776549600000},{"buy":103.4600,"sell":104.5600,"timestamp":1776636000000},{"buy":106.2900,"sell":107.4200,"timestamp":1776722400000},{"buy":104.9300,"sell":106.0400,"timestamp":1776808800000},{"buy":105.4300,"sell":106.5500,"timestamp":1776895200000},{"buy":105.9900,"sell":107.1100,"timestamp":1776981600000},{"buy":105.9900,"sell":107.1100,"timestamp":1777068000000},{"buy":105.9900,"sell":107.1100,"timestamp":1777154400000},{"buy":102.0100,"sell":103.0900,"timestamp":1777240800000},{"buy":100.8400,"sell":101.9100,"timestamp":1777327200000},{"buy":104.0100,"sell":105.1100,"timestamp":1777413600000},{"buy":99.0900,"sell":100.1400,"timestamp":1777500000000},{"buy":99.0900,"sell":100.1400,"timestamp":1777586400000},{"buy":99.0900,"sell":100.1400,"timestamp":1777672800000},{"buy":99.0900,"sell":100.1400,"timestamp":1777759200000},{"buy":102.2000,"sell":103.2800,"timestamp":1777845600000},{"buy":101.0200,"sell":102.0900,"timestamp":1777932000000},{"buy":98.4900,"sell":99.5300,"timestamp":1778018400000},{"buy":97.4600,"sell":98.4900,"timestamp":1778104800000},{"buy":97.7600,"sell":98.8000,"timestamp":1778191200000},{"buy":97.7600,"sell":98.8000,"timestamp":1778277600000},{"buy":97.7600,"sell":98.8000,"timestamp":1778364000000},{"buy":99.0700,"sell":100.1200,"timestamp":1778450400000},{"buy":97.4900,"sell":98.5200,"timestamp":1778536800000},{"buy":99.4700,"sell":100.5200,"timestamp":1778623200000},{"buy":99.4700,"sell":100.5200,"timestamp":1778709600000},{"buy":99.3500,"sell":100.4000,"timestamp":1778796000000},{"buy":99.3500,"sell":100.4000,"timestamp":1778882400000},{"buy":99.3500,"sell":100.4000,"timestamp":1778968800000},{"buy":96.9000,"sell":97.9300,"timestamp":1779055200000},{"buy":97.8600,"sell":98.9000,"timestamp":1779141600000},{"buy":95.2000,"sell":96.2100,"timestamp":1779228000000},{"buy":92.1800,"sell":93.1500,"timestamp":1779314400000},{"buy":93.1700,"sell":94.1600,"timestamp":1779400800000},{"buy":93.1700,"sell":94.1600,"timestamp":1779487200000},{"buy":93.1700,"sell":94.1600,"timestamp":1779573600000},{"buy":89.0700,"sell":90.0100,"timestamp":1779660000000},{"buy":89.5700,"sell":90.5200,"timestamp":1779746400000},{"buy":87.1500,"sell":88.0700,"timestamp":1779832800000},{"buy":84.9100,"sell":85.8000,"timestamp":1779919200000},{"buy":82.9600,"sell":83.8400,"timestamp":1780005600000},{"buy":82.9600,"sell":83.8400,"timestamp":1780092000000},{"buy":82.9600,"sell":83.8400,"timestamp":1780178400000},{"buy":85.8300,"sell":86.7300,"timestamp":1780264800000},{"buy":84.2300,"sell":85.1200,"timestamp":1780351200000},{"buy":84.5400,"sell":85.4300,"timestamp":1780437600000},{"buy":81.3700,"sell":82.2300,"timestamp":1780524000000},{"buy":92.7300,"sell":93.7100,"timestamp":1780610400000},{"buy":92.7300,"sell":93.7100,"timestamp":1780696800000},{"buy":92.7300,"sell":93.7100,"timestamp":1780783200000},{"buy":90.3200,"sell":91.2700,"timestamp":1780869600000},{"buy":91.7300,"sell":92.7000,"timestamp":1780956000000},{"buy":100.5400,"sell":101.6100,"timestamp":1781042400000},{"buy":95.1900,"sell":96.2000,"timestamp":1781128800000},{"buy":91.2600,"sell":92.2200,"timestamp":1781215200000},{"buy":91.2600,"sell":92.2200,"timestamp":1781301600000},{"buy":91.2600,"sell":92.2200,"timestamp":1781388000000},{"buy":85.0100,"sell":85.9100,"timestamp":1781474400000},{"buy":84.9100,"sell":85.8100,"timestamp":1781560800000},{"buy":90.0900,"sell":91.0400,"timestamp":1781647200000},{"buy":87.4700,"sell":88.3900,"timestamp":1781733600000},{"buy":87.4700,"sell":88.3900,"timestamp":1781820000000},{"buy":87.4700,"sell":88.3900,"timestamp":1781906400000},{"buy":87.4700,"sell":88.3900,"timestamp":1781992800000},{"buy":87.4500,"sell":88.3700,"timestamp":1782079200000},{"buy":93.6500,"sell":94.6400,"timestamp":1782165600000},{"buy":93.5000,"sell":94.4900,"timestamp":1782252000000},{"buy":91.5400,"sell":92.5000,"timestamp":1782338400000},{"buy":91.3800,"sell":92.3500,"timestamp":1782424800000},{"buy":91.3800,"sell":92.3500,"timestamp":1782511200000},{"buy":91.3800,"sell":92.3500,"timestamp":1782597600000},{"buy":88.0600,"sell":88.9900,"timestamp":1782684000000},{"buy":85.8000,"sell":86.7000,"timestamp":1782770400000},{"buy":86.8800,"sell":87.7900,"timestamp":1782856800000},{"buy":85.2500,"sell":86.1500,"timestamp":1782943200000},{"buy":83.2500,"sell":84.1300,"timestamp":1783029600000},{"buy":83.2500,"sell":84.1300,"timestamp":1783116000000},{"buy":83.2500,"sell":84.1300,"timestamp":1783202400000},{"buy":81.9300,"sell":82.7900,"timestamp":1783288800000},{"buy":83.9100,"sell":84.8000,"timestamp":1783375200000},{"buy":85.7100,"sell":86.6200,"timestamp":1783461600000},{"buy":82.9600,"sell":83.8400,"timestamp":1783548000000},{"buy":80.7700,"sell":81.6200,"timestamp":1783634400000},{"buy":80.7700,"sell":81.6200,"timestamp":1783720800000},{"buy":80.7700,"sell":81.6200,"timestamp":1783807200000},{"buy":85.1300,"sell":86.0300,"timestamp":1783893600000},{"buy":82.4900,"sell":83.3600,"timestamp":1783980000000},{"buy":78.2500,"sell":79.0700,"timestamp":1784066400000},{"buy":80.7200,"sell":81.5700,"timestamp":1784152800000},{"buy":84.2100,"sell":85.1000,"timestamp":1784239200000},{"buy":84.2100,"sell":85.1000,"timestamp":1784325600000},{"buy":84.2100,"sell":85.1000,"timestamp":1784412000000},{"buy":82.9900,"sell":83.8600,"timestamp":1784498400000},{"buy":80.8100,"sell":81.6600,"timestamp":1784584800000},{"buy":81.1300,"sell":81.9800,"timestamp":1784671200000},{"buy":85.8600,"sell":86.7600,"timestamp":1784757600000},{"buy":84.3600,"sell":85.2500,"timestamp":1784844000000},{"buy":84.3600,"sell":85.2500,"timestamp":1784930400000},{"buy":84.3600,"sell":85.2500,"timestamp":1785016800000},{"buy":84.0400,"sell":84.9300,"timestamp":1785103200000},{"buy":83.1300,"sell":84.0100,"timestamp":1785189600000},{"buy":88.3800,"sell":89.3200,"timestamp":1785276000000},{"buy":80.8100,"sell":81.6600,"timestamp":1785362400000},{"buy":78.0100,"sell":78.8300,"timestamp":1785448800000},{"buy":78.0100,"sell":78.8300,"timestamp":1785535200000},{"buy":78.0100,"sell":78.8300,"timestamp":1785621600000},{"buy":77.5700,"sell":78.3900,"timestamp":1785708000000},{"buy":77.7900,"sell":78.6100,"timestamp":1785794400000},{"buy":74.8600,"sell":75.6500,"timestamp":1785880800000},{"buy":73.4400,"sell":74.2200,"timestamp":1785967200000},{"buy":72.8100,"sell":73.5800,"timestamp":1786053600000},{"buy":72.8100,"sell":73.5800,"timestamp":1786140000000},{"buy":72.8100,"sell":73.5800,"timestamp":1786226400000},{"buy":72.8800,"sell":73.6500,"timestamp":1786312800000},{"buy":72.2600,"sell":73.0200,"timestamp":1786399200000},{"buy":69.4900,"sell":70.2200,"timestamp":1786485600000},{"buy":69.9100,"sell":70.6500,"timestamp":1786572000000},{"buy":68.8400,"sell":69.5700,"timestamp":1786658400000},{"buy":68.8400,"sell":69.5700,"timestamp":1786744800000},{"buy":68.8400,"sell":69.5700,"timestamp":1786831200000},{"buy":69.3500,"sell":70.0800,"timestamp":1786917600000},{"buy":69.9400,"sell":70.6800,"timestamp":1787004000000},{"buy":67.0900,"sell":67.8000,"timestamp":1787090400000},{"buy":68.1900,"sell":68.9100,"timestamp":1787176800000},{"buy":66.9600,"sell":67.6700,"timestamp":1787263200000},{"buy":66.9600,"sell":67.6700,"timestamp":1787349600000},{"buy":66.9600,"sell":67.6700,"timestamp":1787436000000},{"buy":67.3900,"sell":68.1100,"timestamp":1787522400000},{"buy":65.7000,"sell":66.3900,"timestamp":1787608800000},{"buy":65.9900,"sell":66.6900,"timestamp":1787695200000},{"buy":64.3800,"sell":65.0600,"timestamp":1787781600000},{"buy":65.6100,"sell":66.3100,"timestamp":1787868000000},{"buy":65.6100,"sell":66.3100,"timestamp":1787954400000},{"buy":65.6100,"sell":66.3100,"timestamp":1788040800000},{"buy":64.0600,"sell":64.7400,"timestamp":1788127200000},{"buy":66.9900,"sell":67.6900,"timestamp":1788213600000},{"buy":64.3600,"sell":65.0400,"timestamp":1788300000000},{"buy":62.0300,"sell":62.6800,"timestamp":1788386400000},{"buy":62.9000,"sell":63.5600,"timestamp":1788472800000},{"buy":62.9000,"sell":63.5600,"timestamp":1788559200000},{"buy":62.9000,"sell":63.5600,"timestamp":1788645600000},{"buy":63.0100,"sell":63.6700,"timestamp":1788732000000},{"buy":64.3200,"sell":65.0000,"timestamp":1788818400000},{"buy":66.1600,"sell":66.8600,"timestamp":1788904800000},{"buy":68.5000,"sell":69.2200,"timestamp":1788991200000},{"buy":65.9300,"sell":66.6200,"timestamp":1789077600000},{"buy":65.9300,"sell":66.6200,"timestamp":1789164000000},{"buy":65.9300,"sell":66.6200,"timestamp":1789250400000},{"buy":66.8200,"sell":67.5200,"timestamp":1789336800000},{"buy":67.0400,"sell":67.7400,"timestamp":1789423200000},{"buy":68.2000,"sell":68.9200,"timestamp":1789509600000},{"buy":65.3200,"sell":66.0100,"timestamp":1789596000000},{"buy":65.5700,"sell":66.2600,"timestamp":1789682400000},{"buy":65.5700,"sell":66.2600,"timestamp":1789768800000},{"buy":65.5700,"sell":66.2600,"timestamp":1789855200000},{"buy":65.3100,"sell":66.0000,"timestamp":1789941600000},{"buy":63.2300,"sell":63.9000,"timestamp":1790028000000},{"buy":64.8100,"sell":65.4900,"timestamp":1790114400000}],"from":"2026-01-01","to":"2026-09-17","metadata":{"resolution":{"chartResolution":"day","availableResolutions":["day","week","month"]}}}