{"id":"325406","dataSerie":[{"x":1325286000000,"y":2.7},{"x":1327964400000,"y":12.82},{"x":1330470000000,"y":19.950000000000003},{"x":1333144800000,"y":19.53},{"x":1335736800000,"y":16.919999999999998},{"x":1338415200000,"y":8.83},{"x":1341007200000,"y":11.75},{"x":1343685600000,"y":16.73},{"x":1346364000000,"y":13.370000000000001},{"x":1348956000000,"y":17.7},{"x":1351638000000,"y":16.99},{"x":1354230000000,"y":22.37},{"x":1356908400000,"y":29.349999999999998},{"x":1359586800000,"y":37.07},{"x":1362006000000,"y":46.01},{"x":1364684400000,"y":46.71},{"x":1367272800000,"y":50.54},{"x":1369951200000,"y":53.12},{"x":1372543200000,"y":46.31},{"x":1375221600000,"y":57.92},{"x":1377900000000,"y":55.769999999999996},{"x":1380492000000,"y":60.86},{"x":1383174000000,"y":64.21},{"x":1385766000000,"y":69.28999999999999},{"x":1388444400000,"y":76.2},{"x":1391122800000,"y":70.92},{"x":1393542000000,"y":81.78},{"x":1396216800000,"y":83.45},{"x":1398808800000,"y":91.39},{"x":1401487200000,"y":103.78},{"x":1404079200000,"y":99.87},{"x":1406757600000,"y":95.89},{"x":1409436000000,"y":97.44},{"x":1412028000000,"y":93.2},{"x":1414710000000,"y":97.75},{"x":1417302000000,"y":106.85},{"x":1419980400000,"y":109.82000000000001},{"x":1422658800000,"y":123.78},{"x":1425078000000,"y":144.84},{"x":1427752800000,"y":147.82},{"x":1430344800000,"y":154.21},{"x":1433023200000,"y":155.76000000000002},{"x":1435615200000,"y":137.44},{"x":1438293600000,"y":151.56},{"x":1440972000000,"y":138.03},{"x":1443564000000,"y":128.48999999999998},{"x":1446246000000,"y":147.42},{"x":1448838000000,"y":154.16},{"x":1451516400000,"y":145.1},{"x":1454194800000,"y":124.99},{"x":1456700400000,"y":122.30000000000001},{"x":1459375200000,"y":131.62},{"x":1461967200000,"y":137.54},{"x":1464645600000,"y":142.54},{"x":1467237600000,"y":134.51},{"x":1469916000000,"y":148.4},{"x":1472594400000,"y":156.77},{"x":1475186400000,"y":164.31},{"x":1477868400000,"y":166.23000000000002},{"x":1480460400000,"y":161.58999999999997},{"x":1483138800000,"y":175.45999999999998},{"x":1485817200000,"y":180.09},{"x":1488236400000,"y":190.29},{"x":1490911200000,"y":202.2},{"x":1493503200000,"y":219.34999999999997},{"x":1496181600000,"y":227.74},{"x":1498773600000,"y":226.46},{"x":1501452000000,"y":214.27},{"x":1504130400000,"y":204.95000000000002},{"x":1506722400000,"y":228.96999999999997},{"x":1509404400000,"y":238.77},{"x":1511996400000,"y":221.34999999999997},{"x":1514674800000,"y":216.18},{"x":1517353200000,"y":226.46},{"x":1519772400000,"y":218.04000000000002},{"x":1522447200000,"y":210.49},{"x":1525039200000,"y":215.05},{"x":1527717600000,"y":209.87},{"x":1530309600000,"y":204.35},{"x":1532988000000,"y":220.08},{"x":1535666400000,"y":235.32000000000002},{"x":1538258400000,"y":233.14},{"x":1540940400000,"y":220.00000000000003},{"x":1543532400000,"y":214.63},{"x":1546210800000,"y":198.77},{"x":1548889200000,"y":214.02999999999997},{"x":1551308400000,"y":225.63},{"x":1553986800000,"y":232.35000000000002},{"x":1556575200000,"y":265.62},{"x":1559253600000,"y":243.73},{"x":1561845600000,"y":267.83000000000004},{"x":1564524000000,"y":275.09999999999997},{"x":1567202400000,"y":275.46},{"x":1569794400000,"y":284.22999999999996},{"x":1572476400000,"y":285.82},{"x":1575068400000,"y":306.89000000000004},{"x":1577746800000,"y":321.28999999999996},{"x":1580425200000,"y":328.39},{"x":1582930800000,"y":291.09},{"x":1585605600000,"y":261.3},{"x":1588197600000,"y":290.93},{"x":1590876000000,"y":318.83},{"x":1593468000000,"y":320.05},{"x":1596146400000,"y":345.94},{"x":1598824800000,"y":369.22},{"x":1601416800000,"y":400.87},{"x":1604098800000,"y":372.07},{"x":1606690800000,"y":426.85},{"x":1609369200000,"y":430.64},{"x":1612047600000,"y":436.32},{"x":1614466800000,"y":439.87},{"x":1617141600000,"y":496.15999999999997},{"x":1619733600000,"y":523.58},{"x":1622412000000,"y":558.55},{"x":1625004000000,"y":570.4100000000001},{"x":1627682400000,"y":638.76},{"x":1630360800000,"y":611.56},{"x":1632952800000,"y":550.37},{"x":1635631200000,"y":584.95},{"x":1638226800000,"y":603.52},{"x":1640905200000,"y":647.88},{"x":1643583600000,"y":568.33},{"x":1646002800000,"y":533.5},{"x":1648677600000,"y":564.4},{"x":1651269600000,"y":525.53},{"x":1653948000000,"y":515.97},{"x":1656540000000,"y":450.19},{"x":1659218400000,"y":522.74},{"x":1661896800000,"y":459.45},{"x":1664488800000,"y":428.51},{"x":1667170800000,"y":463.14000000000004},{"x":1669762800000,"y":510.76},{"x":1672441200000,"y":487.53000000000003},{"x":1675119600000,"y":530.94},{"x":1677538800000,"y":536.68},{"x":1680213600000,"y":534.9599999999999},{"x":1682805600000,"y":573.82},{"x":1685484000000,"y":570.58},{"x":1688076000000,"y":568.86},{"x":1690754400000,"y":554.92},{"x":1693432800000,"y":530.6600000000001},{"x":1696024800000,"y":518.34},{"x":1698706800000,"y":504.96999999999997},{"x":1701298800000,"y":560.17},{"x":1703977200000,"y":607.63},{"x":1706655600000,"y":614.15},{"x":1709161200000,"y":648.24},{"x":1711839600000,"y":684.43},{"x":1714428000000,"y":679.74},{"x":1717106400000,"y":704.33},{"x":1719698400000,"y":701.4599999999999},{"x":1722376800000,"y":731.25},{"x":1725055200000,"y":737.27},{"x":1727647200000,"y":747.75},{"x":1730329200000,"y":705.22},{"x":1732921200000,"y":696.9699999999999},{"x":1735599600000,"y":685.25},{"x":1738278000000,"y":766.6},{"x":1740697200000,"y":771.0899999999999},{"x":1743372000000,"y":697.89},{"x":1745964000000,"y":674.09},{"x":1748642400000,"y":684.0},{"x":1751234400000,"y":674.6800000000001},{"x":1753912800000,"y":695.52},{"x":1756591200000,"y":707.26},{"x":1759183200000,"y":702.35},{"x":1761865200000,"y":755.1},{"x":1764457200000,"y":757.56},{"x":1767135600000,"y":777.14},{"x":1769814000000,"y":782.17},{"x":1772233200000,"y":859.72},{"x":1774908000000,"y":777.37},{"x":1777500000000,"y":813.9}],"name":"Spiltan Aktiefond Investmentbolag","fromDate":"2011-12-31","toDate":"2026-05-15"}