Dagens mest handlade
Här hittar du de svenska aktier som det handlats mest i under dagen. Omsättningen räknas fram genom att multiplicera antalet aktier som handlats med det genomsnittliga priset för varje aktie.
Filtrerat på:
- Land
- Lista 7 st
Omsättning | Antal | Senast | +/- | Ägare | Lista |
---|---|---|---|---|---|
1 286,86 MSEK | 1419852 | 911,20 | -9,00 | 94 310 | Large Cap Stockholm |
1 008,31 MSEK | 5208294 | 193,90 | 4,60 | 16 111 | Large Cap Stockholm |
941,96 MSEK | 9708231 | 96,42 | -0,02 | 76 433 | Large Cap Stockholm |
809,60 MSEK | 2883612 | 281,30 | 4,20 | 174 116 | Large Cap Stockholm |
733,31 MSEK | 2712920 | 271,05 | 4,95 | 381 487 | Large Cap Stockholm |
688,63 MSEK | 5764025 | 120,20 | -1,85 | 32 883 | Large Cap Stockholm |
632,26 MSEK | 2114642 | 299,50 | 4,90 | 28 205 | Large Cap Stockholm |
624,86 MSEK | 4895052 | 127,90 | 0,65 | 68 235 | Large Cap Stockholm |
571,14 MSEK | 453873 | 1263,50 | 19,00 | 75 576 | Large Cap Stockholm |
551,16 MSEK | 21458454 | 25,65 | -0,25 | 63 066 | Large Cap Stockholm |
539,22 MSEK | 1999313 | 269,80 | 2,90 | 32 742 | Large Cap Stockholm |
518,48 MSEK | 316442 | 1646,00 | 4,50 | 60 858 | Large Cap Stockholm |
509,20 MSEK | 1080010 | 473,20 | 5,10 | 23 522 | Large Cap Stockholm |
503,16 MSEK | 1413664 | 355,20 | 8,60 | 54 574 | Large Cap Stockholm |
449,06 MSEK | 1977836 | 227,30 | 4,70 | 47 495 | Large Cap Stockholm |
428,70 MSEK | 1893723 | 225,20 | 5,60 | 25 414 | Large Cap Stockholm |
419,39 MSEK | 316833 | 1325,00 | 67,00 | 7 273 | Large Cap Stockholm |
404,33 MSEK | 4312639 | 95,46 | 5,82 | 25 544 | Large Cap Stockholm |
390,27 MSEK | 3309172 | 116,95 | 4,70 | 112 592 | Large Cap Stockholm |
366,64 MSEK | 1748646 | 209,40 | -0,60 | 103 914 | Large Cap Stockholm |
341,47 MSEK | 2365729 | 144,40 | 1,10 | 64 092 | Large Cap Stockholm |
321,17 MSEK | 2649731 | 122,00 | 14,30 | 19 919 | Large Cap Stockholm |
315,81 MSEK | 1893508 | 167,05 | 4,40 | 48 257 | Large Cap Stockholm |
314,56 MSEK | 1124090 | 281,00 | 0,20 | 8 343 | Large Cap Stockholm |
307,65 MSEK | 1938634 | 158,70 | -0,20 | 37 885 | Large Cap Stockholm |
273,39 MSEK | 1525303 | 179,95 | 1,75 | 91 482 | Large Cap Stockholm |
264,70 MSEK | 4303004 | 61,70 | 0,52 | 112 031 | Large Cap Stockholm |
256,82 MSEK | 4952255 | 51,54 | 1,38 | 114 252 | Large Cap Stockholm |
247,33 MSEK | 4314931 | 57,40 | 0,02 | 72 277 | Large Cap Stockholm |
243,95 MSEK | 627459 | 388,40 | 9,40 | 15 434 | Large Cap Stockholm |
242,36 MSEK | 814446 | 295,40 | 5,30 | 42 539 | Large Cap Stockholm |
232,27 MSEK | 3709991 | 63,88 | 2,88 | 41 542 | Large Cap Stockholm |
229,91 MSEK | 1043440 | 222,20 | 6,20 | 8 001 | Large Cap Stockholm |
199,83 MSEK | 1913591 | 104,65 | 1,10 | 69 618 | Large Cap Stockholm |
198,34 MSEK | 370015 | 539,40 | 7,20 | 50 734 | Large Cap Stockholm |
197,29 MSEK | 963832 | 204,90 | 1,70 | 5 434 | Large Cap Stockholm |
196,47 MSEK | 7172597 | 27,04 | -0,59 | 92 848 | Large Cap Stockholm |
188,80 MSEK | 1461734 | 129,95 | 3,40 | 78 535 | Large Cap Stockholm |
165,24 MSEK | 597853 | 280,80 | 13,20 | 11 353 | Large Cap Stockholm |
165,16 MSEK | 4882005 | 33,54 | 0,21 | 102 799 | Large Cap Stockholm |
155,22 MSEK | 675207 | 232,60 | 7,20 | 7 719 | Large Cap Stockholm |
153,81 MSEK | 5900355 | 26,39 | 1,43 | 61 836 | Large Cap Stockholm |
153,46 MSEK | 5388681 | 31,84 | 1,84 | 48 084 | Mid Cap Stockholm |
152,52 MSEK | 649008 | 235,10 | 5,90 | 25 591 | Large Cap Stockholm |
150,33 MSEK | 356541 | 418,60 | -5,80 | 19 672 | Large Cap Stockholm |
149,62 MSEK | 369035 | 388,50 | -7,50 | 13 193 | Large Cap Stockholm |
149,01 MSEK | 522561 | 283,60 | -4,40 | 7 120 | Large Cap Stockholm |
123,26 MSEK | 646172 | 191,20 | 5,45 | 45 808 | Large Cap Stockholm |
119,48 MSEK | 499176 | 238,80 | 10,80 | 63 874 | Large Cap Stockholm |
116,59 MSEK | 332529 | 351,40 | 6,90 | 72 304 | Large Cap Stockholm |
116,44 MSEK | 1403900 | 83,50 | 2,70 | 10 966 | Large Cap Stockholm |
105,30 MSEK | 409550 | 257,00 | 4,00 | 12 977 | Large Cap Stockholm |
100,55 MSEK | 628812 | 160,15 | 0,25 | 9 331 | Large Cap Stockholm |
96,73 MSEK | 1106536 | 87,80 | 4,00 | 24 042 | Large Cap Stockholm |
96,50 MSEK | 1445192 | 67,10 | 2,02 | 20 586 | Large Cap Stockholm |
93,29 MSEK | 608973 | 161,00 | 30,40 | 3 362 | Large Cap Stockholm |
90,95 MSEK | 322066 | 281,30 | -8,70 | 84 918 | Large Cap Stockholm |
90,88 MSEK | 1273201 | 72,45 | 1,45 | 10 555 | Large Cap Stockholm |
88,62 MSEK | 1427726 | 62,14 | 0,34 | 23 273 | Large Cap Stockholm |
84,29 MSEK | 763676 | 110,55 | 1,10 | 32 118 | Large Cap Stockholm |
80,40 MSEK | 878814 | 91,00 | -0,25 | 21 069 | Large Cap Stockholm |
80,24 MSEK | 263467 | 302,80 | 2,60 | 16 590 | Large Cap Stockholm |
78,87 MSEK | 615270 | 127,30 | -0,70 | 5 437 | Large Cap Stockholm |
74,43 MSEK | 276575 | 269,80 | 4,90 | 82 360 | Large Cap Stockholm |
70,20 MSEK | 258621 | 270,70 | 5,20 | 100 223 | Large Cap Stockholm |
66,45 MSEK | 251624 | 265,80 | 6,40 | 16 816 | Large Cap Stockholm |
65,25 MSEK | 647211 | 101,60 | 6,20 | 24 361 | Large Cap Stockholm |
64,53 MSEK | 238151 | 272,60 | 9,40 | 7 078 | Large Cap Stockholm |
61,71 MSEK | 320012 | 193,40 | 9,20 | 6 392 | Large Cap Stockholm |
60,58 MSEK | 260598 | 232,00 | -5,60 | 8 853 | Mid Cap Stockholm |
60,29 MSEK | 207815 | 291,00 | 4,60 | 15 843 | Large Cap Stockholm |
58,95 MSEK | 325705 | 181,70 | 3,50 | 17 697 | Large Cap Stockholm |
53,53 MSEK | 282850 | 190,00 | 6,40 | 13 491 | First North Stockholm |
52,01 MSEK | 4437206 | 11,48 | -0,32 | 6 810 | Mid Cap Stockholm |
50,71 MSEK | 13201678 | 3,8265 | 0,0245 | 167 218 | Large Cap Stockholm |
48,48 MSEK | 296758 | 165,50 | 0,80 | 3 459 | Large Cap Stockholm |
47,97 MSEK | 263502 | 181,90 | 2,50 | 17 951 | Large Cap Stockholm |
47,83 MSEK | 132292 | 347,00 | -18,00 | 14 843 | Large Cap Stockholm |
44,37 MSEK | 350432 | 127,50 | 3,70 | 16 980 | Large Cap Stockholm |
43,42 MSEK | 123343 | 352,60 | 7,40 | 24 596 | Large Cap Stockholm |
42,55 MSEK | 551972 | 77,55 | 2,20 | 11 288 | Large Cap Stockholm |
40,73 MSEK | 3997524 | 9,925 | -0,185 | 15 857 | Mid Cap Stockholm |
39,78 MSEK | 1598860 | 25,10 | 2,49 | 37 950 | Large Cap Stockholm |
38,75 MSEK | 569434 | 68,40 | 3,30 | 36 492 | Large Cap Stockholm |
36,98 MSEK | 2198733 | 16,72 | 0,45 | 30 342 | Mid Cap Stockholm |
35,74 MSEK | 491938 | 73,80 | 7,10 | 4 371 | Large Cap Stockholm |
35,40 MSEK | 385293 | 92,85 | 3,60 | 10 759 | Large Cap Stockholm |
35,17 MSEK | 285269 | 123,10 | -0,50 | 20 537 | Large Cap Stockholm |
33,96 MSEK | 204403 | 165,30 | 1,30 | 13 436 | First North Stockholm |
33,18 MSEK | 54538 | 620,00 | 16,00 | 6 599 | Mid Cap Stockholm |
32,59 MSEK | 85889 | 381,80 | 9,20 | 9 430 | Large Cap Stockholm |
32,51 MSEK | 200930 | 163,10 | 6,50 | 7 566 | Large Cap Stockholm |
32,34 MSEK | 193423 | 167,50 | 5,60 | 10 940 | Large Cap Stockholm |
31,80 MSEK | 94212 | 337,20 | -5,00 | 6 006 | Mid Cap Stockholm |
31,68 MSEK | 261789 | 120,20 | 0,70 | 27 267 | Large Cap Stockholm |
31,00 MSEK | 208757 | 148,70 | 0,20 | 12 554 | Large Cap Stockholm |
30,73 MSEK | 407732 | 75,60 | 1,70 | 9 801 | Large Cap Stockholm |
30,17 MSEK | 55520 | 544,00 | 8,50 | 43 083 | Large Cap Stockholm |
29,21 MSEK | 325213 | 90,10 | 2,40 | 9 571 | Large Cap Stockholm |
28,53 MSEK | 59114 | 490,00 | 13,40 | 8 192 | Large Cap Stockholm |